Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shyft Network SHFT | US$0,0002788 | -0,36% | 0,09% | US$650.926 | - | 2.335.062.791 SHFT |
| 2152 |  Anome ANOME | US$0,02164 | 1,57% | -5,00% | US$649.093 | US$1.745.315 | 30.000.000 ANOME |
| 2153 |  Dolan Duck DOLAN | US$0,006605 | 4,21% | 15,11% | US$648.864 | US$88.752,26 | 98.235.225 DOLAN |
| 2154 |  Sipher SIPHER | US$0,007227 | -1,82% | -0,79% | US$648.626 | - | 89.745.088 SIPHER |
| 2155 |  GPUnet GPU | US$0,06366 | 2,71% | -0,53% | US$647.418 | - | 10.169.187 GPU |
| 2156 |  Thala THL | US$0,01320 | -0,02% | 10,72% | US$646.821 | US$55.120,14 | 49.015.380 THL |
| 2157 |  GOUT GOUT | US$0,000006650 | -0,74% | 3,49% | US$645.535 | US$875,01 | 97.060.533.980 GOUT |
| 2158 |  GAIMIN GMRX | US$0,00001145 | -0,03% | -23,02% | US$642.577 | US$2.174,26 | 56.143.446.323 GMRX |
| 2159 |  Vector Smart Gas VSG | US$0,00006378 | -1,40% | -25,13% | US$637.814 | US$143.375 | 10.000.000.000 VSG |
| 2160 |  Reddit Tokenized Stock (Ondo) RDDTon | US$170,69 | 1,06% | 15,13% | US$640.724 | US$782.756 | 3.754 RDDTon |
| 2161 |  BunkerCoin BUNKER | US$0,0006392 | 3,62% | 87,10% | US$639.190 | - | 1.000.000.000 BUNKER |
| 2162 |  X Money XMONEY | US$0,0007786 | -12,36% | -34,05% | US$639.812 | US$12.986,30 | 821.720.011 XMONEY |
| 2163 |  SOVRUN SOVRN | US$0,003444 | 2,25% | 0,46% | US$635.312 | US$740,11 | 184.477.013 SOVRN |
| 2164 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,08 | -0,60% | -13,00% | US$635.960 | US$838.598 | 39.545 SOFIon |
| 2165 |  bitsCrunch BCUT | US$0,001045 | 1,07% | -8,78% | US$631.098 | US$82.068,96 | 603.779.276 BCUT |
| 2166 |  LayerEdge EDGEN | US$0,002109 | 3,87% | -0,53% | US$611.650 | US$1.127.364 | 290.000.000 EDGEN |
| 2167 |  Switchboard Protocol SWTCH | US$0,003604 | -0,17% | 13,69% | US$618.444 | US$2.446.310 | 171.606.373 SWTCH |
| 2168 |  Linde tokenized stock (xStock) LINX | US$502,17 | 1,69% | -1,60% | US$625.202 | US$190,59 | 1.245 LINX |
| 2169 |  StreamCoin STRM | US$0,0004176 | -0,80% | 16,90% | US$623.320 | US$102.543 | 1.492.629.682 STRM |
| 2170 |  COMMON COMMON | US$0,0002663 | 0,85% | -4,52% | US$622.166 | US$431.486 | 2.336.466.752 COMMON |
| 2171 |  Bank of America tokenized stock (xStock) BACX | US$53,07 | 1,28% | 0,13% | US$621.450 | US$123,74 | 11.710 BACX |
| 2172 |  Router Protocol (New) ROUTE | US$0,0009575 | 4,47% | -6,68% | US$621.177 | US$168.285 | 648.739.153 ROUTE |
| 2173 |  PointPay PXP | US$0,02067 | 0,00% | -3,14% | US$620.035 | US$110.593 | 30.000.000 PXP |
| 2174 |  RigoBlock GRG | US$0,2291 | 19,59% | 23,09% | US$618.719 | - | 2.701.063 GRG |
| 2175 |  EstateX ESX | US$0,0006503 | -0,55% | -3,92% | US$617.062 | US$1.390.695 | 948.881.137 ESX |
| 2176 |  You’ll own nothing & be happy NOTHING | US$0,0006135 | -5,80% | 16,71% | US$613.422 | US$78.216,63 | 999.897.656 NOTHING |
| 2177 |  Sperax USD USDs | US$0,9994 | 0,01% | 0,04% | US$616.239 | US$1.131.956 | 616.599 USDs |
| 2178 |  修仙 修仙 | US$0,0006151 | -10,05% | 5,00% | US$615.124 | US$139.643 | 1.000.000.000 修仙 |
| 2179 |  Atlas Navi NAVI | US$0,003803 | 5,79% | 11,90% | US$615.015 | US$71.029,48 | 161.706.684 NAVI |
| 2180 |  Petro Penguins PENGO | US$0,0006075 | 1,12% | -16,93% | US$607.464 | US$12.713,84 | 999.994.907 PENGO |
| 2181 |  Mdex MDX | US$0,0006441 | 0,11% | -0,70% | US$612.041 | US$83,20 | 950.246.937 MDX |
| 2182 |  McDonald's tokenized stock (xStock) MCDX | US$288,89 | 0,20% | -2,51% | US$611.534 | US$3.471.020 | 2.117 MCDX |
| 2183 |  Dione Protocol DIONE | US$0,00005065 | 0,08% | -4,83% | US$609.130 | US$4.327,49 | 12.025.470.159 DIONE |
| 2184 |  U2U Network U2U | US$0,0003985 | 1,69% | -2,78% | US$608.177 | US$159.203 | 1.526.009.637 U2U |
| 2185 |  黑马 黑马 | US$0,0006083 | -5,06% | 37,73% | US$608.338 | US$112.580 | 1.000.000.000 黑马 |
| 2186 |  U U | US$0,0006111 | 47,55% | -7,39% | US$606.997 | US$17.900,63 | 993.349.996 U |
| 2187 |  LimoCoin Swap LMCSWAP | US$0,0005153 | 1,84% | 11,96% | US$606.365 | - | 1.176.752.483 LMCSWAP |
| 2188 |  Midas The Minotaur MIDAS | US$0,00006806 | -1,48% | -1,55% | US$604.950 | US$8.933,60 | 8.888.888.888 MIDAS |
| 2189 |  MAD MAD | US$0,0000006000 | 1,82% | 1,68% | US$604.710 | US$63.334,82 | 999.978.113.474 MAD |
| 2190 |  NuriTopia NBLU | US$0,0002451 | 1,30% | 1,70% | US$600.407 | US$23.530,64 | 2.450.171.723 NBLU |
| 2191 |  JunoCash JUNO | US$0,2754 | 2,16% | -6,96% | US$601.185 | US$136.560 | 2.182.769 JUNO |
| 2192 |  LIQUIDIUM•TOKEN LIQ | US$0,02754 | -0,49% | -8,33% | US$601.207 | US$59.041,00 | 21.827.261 LIQ |
| 2193 |  SingularityDAO SDAO | US$0,007257 | -0,89% | -14,91% | US$600.398 | - | 82.733.204 SDAO |
| 2194 |  Butthole Coin BHC | US$0,0005939 | 12,01% | 18,79% | US$593.853 | US$304.425 | 999.982.618 BHC |
| 2195 |  Creo Engine CREO | US$0,0008559 | 4,87% | -4,67% | US$589.625 | US$635.830 | 688.886.709 CREO |
| 2196 |  Astra Nova RVV | US$0,0001636 | 2,01% | -6,44% | US$591.930 | US$698.193 | 3.618.862.770 RVV |
| 2197 |  Thermo Fisher tokenized stock (xStock) TMOX | US$468,95 | 1,23% | -1,29% | US$590.877 | US$0,9300 | 1.260 TMOX |
| 2198 |  Ispolink ISP | US$0,00007321 | -9,40% | 40,43% | US$591.683 | US$90.800,01 | 8.081.561.783 ISP |
| 2199 |  BOBO BOBO | US$0,00000001000 | 42,78% | -87,40% | US$584.892 | US$438.674 | 66.134.444.313.649 BOBO |
| 2200 |  TTcoin Network TC | US$0,0001197 | -0,10% | 1,08% | US$588.534 | US$374.300 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.