Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Artrade ATR | US$0,0004224 | -8,92% | 14,82% | US$532.317 | US$205.151 | 1.260.104.055 ATR |
| 2252 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,00% | US$529.848 | US$411.875 | 2.911.743.948 NEST |
| 2253 |  Mastercard tokenized stock (xStock) MAX | US$502,70 | -2,44% | -2,44% | US$527.834 | US$99,54 | 1.050 MAX |
| 2254 |  Humanode HMND | US$0,002555 | 0,99% | -1,95% | US$525.867 | US$99.354,27 | 205.846.404 HMND |
| 2255 |  Visa tokenized stock (xStock) VX | US$327,61 | -0,03% | -1,54% | US$524.178 | US$21,72 | 1.600 VX |
| 2256 |  THORWallet TITN | US$0,01235 | -8,16% | -25,76% | US$524.940 | US$1.142.338 | 42.500.000 TITN |
| 2257 |  Depinsim ESIM | US$0,003811 | -0,17% | -19,75% | US$512.631 | US$715.153 | 134.500.000 ESIM |
| 2258 |  KLEVA Protocol KLEVA | US$0,007458 | 0,14% | -0,13% | US$513.990 | US$203,11 | 68.919.558 KLEVA |
| 2259 |  Qubit QBIT | US$0,0005197 | 0,00% | -4,11% | US$515.793 | - | 992.500.000 QBIT |
| 2260 |  Eaton Tokenized Stock (Ondo) ETNon | US$410,30 | -3,08% | -0,23% | US$515.350 | US$778.259 | 1.256 ETNon |
| 2261 |  BEERCOIN BEER | US$0,0000009400 | 0,54% | -5,43% | US$515.247 | US$7.921,41 | 549.761.339.928 BEER |
| 2262 |  Medtronic tokenized stock (xStock) MDTX | US$83,85 | 0,00% | 4,47% | US$513.749 | US$6,04 | 6.127 MDTX |
| 2263 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$78,80 | -2,00% | -0,06% | US$513.717 | US$786.173 | 6.519 RKLBon |
| 2264 |  Buckazoids Buckazoids | US$0,0005130 | 10,99% | -19,16% | US$512.980 | US$160.816 | 999.893.175 Buckazoids |
| 2265 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$140,46 | -2,97% | -1,64% | US$506.033 | US$730.347 | 3.603 SNOWon |
| 2266 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2267 |  Gelato GEL | US$0,001814 | 0,99% | 1,12% | US$511.477 | - | 282.022.321 GEL |
| 2268 |  Bubble BUBBLE | US$0,0001323 | 0,14% | 0,84% | US$509.962 | US$336,54 | 3.854.250.607 BUBBLE |
| 2269 |  ISKRA Token ISK | US$0,0008259 | -0,53% | 0,36% | US$507.898 | US$11.757,81 | 614.959.864 ISK |
| 2270 |  Frodo the virtual samurai FROG | US$0,0001019 | 1,72% | 1,03% | US$509.715 | - | 5.000.000.000 FROG |
| 2271 |  Boss Token BOSS | - | 3,12% | 2,29% | US$508.003 | - | 394.706.930.666.660 BOSS |
| 2272 |  ApeBond ABOND | US$0,0008395 | 3,74% | 3,62% | US$505.643 | - | 602.340.324 ABOND |
| 2273 |  The Nation Token NATO | US$0,0000005000 | 0,51% | -4,82% | US$504.838 | US$162.073 | 1.000.000.000.000 NATO |
| 2274 |  Element ELMT | US$0,0002898 | -1,27% | -15,86% | US$502.746 | - | 1.734.830.085 ELMT |
| 2275 |  Kima Network KIMA | US$0,004512 | 49,32% | 14,84% | US$500.842 | US$1.312,42 | 111.003.357 KIMA |
| 2276 |  Philip Morris tokenized stock (xStock) PMX | US$167,51 | -0,20% | 1,83% | US$502.535 | US$119.589 | 3.000 PMX |
| 2277 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005667 | 2,65% | -0,67% | US$511.555 | US$59.714,00 | 902.706.682 KM |
| 2278 |  Shopify Tokenized Stock (Ondo) SHOPon | US$107,54 | -17,12% | -11,93% | US$500.364 | US$968.452 | 4.653 SHOPon |
| 2279 |  MASQ MASQ | US$0,01435 | -2,12% | 2,24% | US$493.280 | US$0,2500 | 34.379.475 MASQ |
| 2280 |  Clash of Lilliput COL | US$0,006003 | 0,00% | 0,00% | US$492.692 | - | 82.074.400 COL |
| 2281 |  WeFi WEFI | US$0,01177 | -0,01% | 0,16% | US$492.823 | US$1.800,19 | 41.883.332 WEFI |
| 2282 |  ISLAND Token ISLAND | US$0,003214 | 0,76% | -1,67% | US$491.439 | US$1.594,44 | 152.883.917 ISLAND |
| 2283 |  0xGasless 0XGAS | US$0,05153 | 1,20% | 5,02% | US$491.014 | - | 9.528.635 0XGAS |
| 2284 |  ALEX Lab ALEX | US$0,0008178 | 11,80% | 18,41% | US$495.987 | US$178.125 | 606.489.877 ALEX |
| 2285 |  Monavale MONA | US$46,79 | 2,99% | 4,34% | US$489.269 | US$4,53 | 10.456 MONA |
| 2286 |  Venus DOT vDOT | US$0,02930 | 4,17% | 4,11% | US$487.779 | - | 16.649.243 vDOT |
| 2287 |  Valencia CF Fan Token VCF | US$0,07318 | -0,90% | -4,40% | US$487.115 | US$29.701,33 | 6.656.542 VCF |
| 2288 |  Tranchess CHESS | US$0,002354 | 2,89% | -0,11% | US$484.978 | US$38.913,85 | 206.004.849 CHESS |
| 2289 |  Happy Cat HAPPY | US$0,0001448 | -0,40% | -5,61% | US$482.659 | US$59.546,41 | 3.333.174.669 HAPPY |
| 2290 |  Poolz Finance POOLX | US$0,08687 | -0,21% | -0,13% | US$477.789 | US$58.284,43 | 5.500.000 POOLX |
| 2291 |  Boop BOOP | US$0,000004840 | 3,34% | 3,83% | US$482.476 | US$4.312,74 | 99.597.706.590 BOOP |
| 2292 |  4EVERLAND 4EVER | US$0,0001584 | 0,20% | 0,17% | US$482.329 | US$9.018,90 | 3.045.833.334 4EVER |
| 2293 |  Spotify Tokenized Stock (Ondo) SPOTon | US$419,48 | -4,68% | -3,40% | US$478.596 | US$706.091 | 1.141 SPOTon |
| 2294 |  Rabi RABI | US$0,0008128 | 0,64% | 7,20% | US$480.343 | US$75.374,46 | 590.986.725 RABI |
| 2295 |  Trollcoin TROLL | US$0,0008092 | 1,37% | 6,01% | US$479.684 | US$0,8100 | 592.810.145 TROLL |
| 2296 |  BlackCardCoin BCCOIN | US$0,04778 | 0,75% | -0,75% | US$477.793 | US$190.041 | 10.000.000 BCCOIN |
| 2297 |  Home Depot tokenized stock (xStock) HDX | US$318,88 | -1,16% | -4,49% | US$478.323 | US$13,32 | 1.500 HDX |
| 2298 |  QCAD QCAD | US$0,7340 | -0,07% | 0,47% | US$477.834 | US$90,76 | 651.000 QCAD |
| 2299 |  Hive AI BUZZ | US$0,0004776 | 4,25% | -21,37% | US$477.558 | US$20.661,33 | 999.867.160 BUZZ |
| 2300 |  Cortex CTXC | US$0,002005 | -0,83% | -0,91% | US$476.238 | US$58.041,05 | 237.541.268 CTXC |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.