Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Warden WARD | US$0,002348 | 2,15% | -20,19% | US$587.713 | US$2.808.772 | 250.320.000 WARD |
| 2202 |  Matchain MAT | US$0,03715 | -2,80% | -5,46% | US$586.852 | US$850.878 | 15.798.166 MAT |
| 2203 |  Billy BILLY | US$0,0006213 | 1,58% | 2,02% | US$581.594 | US$72.350,26 | 936.137.657 BILLY |
| 2204 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2205 |  Hifi Finance HIFI | US$0,004106 | -7,46% | -14,56% | US$582.949 | US$311.612 | 141.983.852 HIFI |
| 2206 |  Trog TROG | US$0,000001380 | 2,77% | -4,70% | US$580.487 | - | 420.690.000.000 TROG |
| 2207 |  Griffin AI GAIN | US$0,001300 | 10,93% | -21,42% | US$578.416 | US$1.314.644 | 445.000.747 GAIN |
| 2208 |  Darkpino DPINO | US$0,0005831 | -2,58% | -15,25% | US$578.323 | US$491,71 | 991.839.963 DPINO |
| 2209 |  Salesforce tokenized stock (xStock) CRMX | US$186,18 | 0,05% | 2,28% | US$577.158 | US$131,62 | 3.100 CRMX |
| 2210 |  BNBXBT BNBXBT | US$0,0005752 | 7,48% | 4,94% | US$575.229 | US$617.349 | 1.000.000.000 BNBXBT |
| 2211 |  BiFi BIFI | US$0,001178 | 8,06% | 71,90% | US$575.889 | US$6.247,24 | 489.051.468 BIFI |
| 2212 |  MXC MXC | US$0,0001787 | -24,98% | -61,71% | US$575.187 | US$100.969 | 3.218.550.015 MXC |
| 2213 |  Dogechain DC | US$0,000005910 | 13,21% | 41,21% | US$571.617 | US$111.197 | 96.720.284.127 DC |
| 2214 |  CaptainBNB CaptainBNB | US$0,0006586 | -6,24% | -10,83% | US$569.682 | US$115.171 | 864.970.993 CaptainBNB |
| 2215 |  XELS XELS | US$0,02704 | -0,37% | -0,72% | US$567.827 | US$33.850,94 | 21.000.000 XELS |
| 2216 |  EXMO Coin EXM | US$0,005287 | 1,75% | 2,18% | US$567.691 | US$2.604.232 | 107.375.446 EXM |
| 2217 |  Plearn PLN | US$0,006594 | -2,50% | 21,41% | US$567.464 | US$40.103,87 | 86.063.705 PLN |
| 2218 |  BonusCloud BXC | US$0,0001735 | 3,01% | -0,95% | US$581.542 | US$774,80 | 3.352.137.888 BXC |
| 2219 |  Bitcoin Bam BTCBAM | US$0,05510 | -1,84% | -1,69% | US$566.256 | US$30.531,81 | 10.276.739 BTCBAM |
| 2220 |  SatLayer SLAY | US$0,0009298 | -6,37% | -5,29% | US$566.241 | US$2.625,77 | 609.000.000 SLAY |
| 2221 |  LoungeM LZM | US$0,003319 | 0,08% | 35,83% | US$572.562 | US$285,85 | 172.488.924 LZM |
| 2222 |  Nitro NITRO | US$0,000001340 | 5,08% | 35,05% | US$562.685 | US$261.228 | 420.000.000.000 NITRO |
| 2223 |  Garlicoin GRLC | US$0,008144 | 2,02% | 6,70% | US$560.975 | - | 68.879.683 GRLC |
| 2224 |  Efforce WOZX | US$0,001063 | 7,52% | 19,31% | US$560.131 | - | 527.135.519 WOZX |
| 2225 |  Pussy Financial PUSSY | US$0,000003410 | 3,57% | 4,91% | US$561.604 | - | 164.756.994.741 PUSSY |
| 2226 |  Brazil National Football Team Fan Token BFT | US$0,01944 | -3,31% | -7,83% | US$559.387 | US$3.853.197 | 28.772.500 BFT |
| 2227 |  Nuco.cloud NCDT | US$0,01117 | -0,64% | -2,17% | US$558.388 | US$25.114,69 | 50.000.000 NCDT |
| 2228 |  Rage Guy RAGE | US$0,0005664 | -17,81% | 57,16% | US$557.369 | US$9.502,07 | 984.031.503 RAGE |
| 2229 |  Retard Finder Coin RFC | US$0,0005779 | 1,07% | -1,17% | US$555.655 | US$82.148,06 | 961.550.031 RFC |
| 2230 |  PirateCash PIRATE | US$0,02042 | 1,61% | 4,74% | US$554.560 | US$215.580 | 27.163.339 PIRATE |
| 2231 |  KoKoK The Roach KOKOK | US$0,002771 | 3,63% | 4,01% | US$554.172 | US$9.591,75 | 199.996.435 KOKOK |
| 2232 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2233 |  FACTOR FACT | US$0,4699 | 4,71% | 18,83% | US$548.927 | US$1.276,05 | 1.168.125 FACT |
| 2234 |  IMGN Labs IMGN | US$0,0006441 | 0,61% | 5,52% | US$547.839 | US$120.522 | 850.521.771 IMGN |
| 2235 |  Edge Matrix Chain EMC | US$0,002671 | 4,64% | 5,46% | US$546.223 | US$704,80 | 204.489.614 EMC |
| 2236 |  yesnoerror YNE | US$0,0005448 | -1,84% | 9,21% | US$544.774 | US$136.879 | 999.998.467 YNE |
| 2237 |  Solama SOLAMA | US$0,0008307 | 2,02% | 2,54% | US$543.185 | US$1.273,05 | 653.868.075 SOLAMA |
| 2238 |  Overlay OVL | US$0,01195 | -6,36% | -43,07% | US$542.573 | US$108.487 | 45.393.006 OVL |
| 2239 |  Silencio SLC | US$0,00003117 | -6,30% | -6,32% | US$543.307 | US$301.834 | 17.427.933.245 SLC |
| 2240 |  BasedAI BASEDAI | US$0,01560 | -9,52% | 3,73% | US$539.890 | US$37,74 | 34.599.420 BASEDAI |
| 2241 |  UFC Fan Token UFC | US$0,2228 | 0,66% | -2,54% | US$539.526 | - | 2.421.572 UFC |
| 2242 |  Ucan fix life in1day 1 | US$0,0005519 | 5,31% | 38,58% | US$551.904 | US$157.890 | 1.000.000.000 1 |
| 2243 |  GOMBLE GM | US$0,001810 | -5,80% | 13,89% | US$538.093 | US$22.376,28 | 297.216.943 GM |
| 2244 |  Penpie PNP | US$0,3561 | 4,20% | 14,56% | US$536.193 | - | 1.505.920 PNP |
| 2245 |  EverRise RISE | US$0,000008380 | -34,55% | -41,93% | US$535.508 | US$3,82 | 63.879.000.000 RISE |
| 2246 |  MagicCraft MCRT | US$0,0001062 | 0,01% | -1,27% | US$534.834 | US$489.902 | 5.038.275.907 MCRT |
| 2247 |  AS Monaco Fan Token ASM | US$0,08457 | 0,13% | -2,31% | US$534.488 | US$286.527 | 6.320.240 ASM |
| 2248 |  Göztepe S.K. Fan Token GOZ | US$0,1225 | -1,45% | 5,94% | US$534.387 | US$286.459 | 4.364.000 GOZ |
| 2249 |  Autonomys Network AI3 | US$0,005909 | 4,85% | 12,70% | US$536.547 | US$63.430,85 | 90.802.359 AI3 |
| 2250 |  Bitgesell BGL | US$0,03305 | 1,29% | 1,59% | US$533.966 | US$478,80 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.