Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shardeum (New) SHM | US$0,00006804 | 2,00% | 3,56% | US$798.261 | US$433.700 | 11.731.646.580 SHM |
| 2052 |  KIRA KEX | US$0,003879 | 0,00% | -10,56% | US$797.389 | - | 205.566.066 KEX |
| 2053 |  Presearch PRE | US$0,002008 | 5,34% | -4,69% | US$796.166 | - | 396.578.435 PRE |
| 2054 |  LokiCoin LOKI | US$0,007961 | 5,35% | 2,61% | US$796.068 | US$42.678,32 | 100.000.000 LOKI |
| 2055 |  My DeFi Pet DPET | US$0,01840 | 0,28% | -5,12% | US$795.106 | US$2.715,88 | 43.202.345 DPET |
| 2056 |  Neurai XNA | US$0,00004695 | -8,76% | 1,12% | US$793.764 | US$63.427,68 | 16.906.240.209 XNA |
| 2057 |  Uber Tokenized Stock (Ondo) UBERon | US$73,10 | -1,15% | -1,78% | US$792.378 | US$774.057 | 10.839 UBERon |
| 2058 |  Chirp CHIRP | US$0,007714 | 0,76% | 3,19% | US$787.621 | US$77.829,22 | 102.103.340 CHIRP |
| 2059 |  BitcoinOS BOS | US$0,0001676 | 7,13% | -20,83% | US$773.308 | US$156.140 | 4.613.800.000 BOS |
| 2060 |  Xcellar XCL | US$0,0008413 | -0,05% | -26,72% | US$784.945 | US$1.644,19 | 933.000.000 XCL |
| 2061 |  Alvara Protocol ALVA | US$0,007416 | 1,61% | -10,79% | US$784.635 | US$40.931,72 | 105.807.609 ALVA |
| 2062 |  Ultraround Money CIRCLE | US$0,8972 | -2,86% | -10,03% | US$783.699 | US$7.842,14 | 873.474 CIRCLE |
| 2063 |  Hydra HYDRA | US$0,02574 | -1,05% | -21,19% | US$783.477 | US$68.309,20 | 30.442.146 HYDRA |
| 2064 |  Credefi CREDI | US$0,001043 | 7,03% | 9,07% | US$781.019 | US$58.485,14 | 748.573.880 CREDI |
| 2065 |  OUTLAW Crypto Games OUTLAW | US$0,0007671 | -1,28% | 218,70% | US$763.577 | US$4.404,56 | 995.399.582 OUTLAW |
| 2066 |  Carnomaly CARR | US$0,0004446 | -3,92% | 26,88% | US$778.046 | US$15.248,84 | 1.750.000.000 CARR |
| 2067 |  Abyss ABYSS | US$0,003388 | 0,95% | 4,21% | US$775.959 | - | 229.003.739 ABYSS |
| 2068 |  Streamflow STREAM | US$0,004079 | 1,04% | 1,88% | US$771.829 | US$94.373,95 | 189.242.461 STREAM |
| 2069 |  Kimchi (CTO) KIMCHI | US$0,0000007700 | -5,07% | -19,14% | US$772.277 | US$49.520,11 | 1.000.000.000.000 KIMCHI |
| 2070 |  Arena-Z A2Z | US$0,00008409 | -0,44% | 17,91% | US$767.458 | US$872.584 | 9.127.076.923 A2Z |
| 2071 |  Stride STRD | US$0,01900 | 4,23% | 35,87% | US$768.408 | US$15,48 | 40.452.956 STRD |
| 2072 |  RWA Inc. RWAINC | US$0,001545 | -1,01% | 3,05% | US$759.233 | US$13.713,91 | 491.565.500 RWAINC |
| 2073 |  Enigma ENX | US$0,01205 | 12,67% | -18,27% | US$765.306 | US$6.211,57 | 63.497.611 ENX |
| 2074 |  MAGA (maga-hat.vip) MAGA | US$0,000001960 | 1,45% | -8,18% | US$763.076 | US$106.022 | 390.258.895.840 MAGA |
| 2075 |  Rejuve.AI RJV | US$0,0009922 | 9,87% | 3,08% | US$763.066 | US$44.846,96 | 769.066.651 RJV |
| 2076 |  Hive Intelligence HINT | US$0,001648 | 59,79% | 98,83% | US$758.814 | US$337.768 | 460.375.000 HINT |
| 2077 |  Turbos Finance TURBOS | US$0,0001148 | 4,29% | 3,16% | US$759.804 | US$27.965,42 | 6.620.000.000 TURBOS |
| 2078 |  Packet PKT | US$0,0001772 | 2,61% | 0,44% | US$752.395 | - | 4.245.392.097 PKT |
| 2079 |  Gamium GMM | US$0,00001535 | -6,11% | -18,56% | US$751.500 | US$1.246,07 | 48.964.866.146 GMM |
| 2080 |  Eternal AI EAI | US$0,002354 | 0,49% | 1,00% | US$749.620 | US$5.152,55 | 318.470.000 EAI |
| 2081 |  Rift AI RIFT | US$0,002820 | 3,04% | 5,24% | US$746.998 | US$136,04 | 264.914.961 RIFT |
| 2082 |  Acala Token ACA | US$0,0006389 | -0,71% | 2,37% | US$745.370 | US$77.355,13 | 1.166.666.660 ACA |
| 2083 |  Bad Idea AI BAD | - | -0,85% | 3,41% | US$742.233 | US$28.811,21 | 618.733.566.904.579 BAD |
| 2084 |  Tap XTP | US$0,0005998 | -0,34% | -0,01% | US$738.931 | US$1.900,65 | 1.231.911.016 XTP |
| 2085 |  Blum Blum | US$0,004275 | 27,57% | 30,31% | US$736.288 | US$2.377.261 | 172.214.930 Blum |
| 2086 |  Inspect INSP | US$0,0009231 | 0,89% | -7,44% | US$736.980 | US$263.530 | 798.366.803 INSP |
| 2087 |  Exactly Protocol EXA | US$0,1438 | -1,68% | -3,42% | US$737.339 | US$1.034,79 | 5.127.124 EXA |
| 2088 |  EQTY EQTY | US$0,002533 | 1,62% | -3,53% | US$737.086 | US$8.630,06 | 291.044.699 EQTY |
| 2089 |  Creditlink CDL | US$0,003602 | -0,22% | 11,01% | US$736.900 | US$82.991,33 | 204.595.405 CDL |
| 2090 |  Flamengo Fan Token MENGO | US$0,04255 | 2,78% | -7,89% | US$736.270 | US$98.563,39 | 17.302.368 MENGO |
| 2091 |  Shiden Network SDN | US$0,01071 | -0,75% | 3,37% | US$735.409 | US$255,53 | 68.695.908 SDN |
| 2092 |  Xaya CHI | US$0,01256 | -0,15% | -2,92% | US$733.390 | - | 58.413.427 CHI |
| 2093 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,42 | -0,78% | 0,11% | US$733.232 | US$5.837,06 | 13.988 TCOMon |
| 2094 |  YooShi YOOSHI | - | -0,96% | -0,73% | US$730.807 | - | 363.190.063.319.798 YOOSHI |
| 2095 |  Celsius CEL | US$0,01946 | 4,44% | 4,77% | US$734.007 | US$2.568,91 | 37.720.111 CEL |
| 2096 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2097 |  Flixxo FLIXX | US$0,008623 | 2,99% | 3,20% | US$727.129 | US$0,01000 | 84.323.675 FLIXX |
| 2098 |  Solar SXP | US$0,001079 | -3,16% | -9,51% | US$726.704 | US$736.465 | 673.393.199 SXP |
| 2099 |  HahaYes RIZO | US$0,000001720 | 2,63% | -7,14% | US$725.588 | US$4.328,02 | 420.632.067.826 RIZO |
| 2100 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.808,87 | -1,11% | 0,78% | US$722.956 | US$733.574 | 400 MELIon |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.