Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Waves Enterprise WEST | US$0,005580 | 0,62% | 9,28% | US$1.255.536 | US$1.150,67 | 225.000.000 WEST |
| 1852 |  W Coin WCO | US$0,0001938 | -0,60% | 6,44% | US$1.262.995 | US$122.856 | 6.516.031.311 WCO |
| 1853 |  Rizzmas RIZZMAS | US$0,000002520 | 13,95% | 13,47% | US$1.255.408 | US$742.885 | 497.317.755.864 RIZZMAS |
| 1854 |  Cream Finance CREAM | US$0,6755 | 16,39% | 80,15% | US$1.253.447 | - | 1.855.659 CREAM |
| 1855 |  AllUnity EUR EURAU | US$1,17 | 0,23% | 0,01% | US$1.249.909 | US$1.828.877 | 1.066.593 EURAU |
| 1856 |  SALT SALT | US$0,01039 | 1,04% | 18,63% | US$1.246.765 | - | 119.999.995 SALT |
| 1857 |  Magpie MGP | US$0,002189 | 8,08% | 0,43% | US$1.243.973 | US$166,01 | 568.342.900 MGP |
| 1858 |  ARAI AA | US$0,008407 | 4,64% | -2,30% | US$1.238.708 | US$788.529 | 147.347.636 AA |
| 1859 |  MSQUARE GLOBAL MSQ | US$0,2065 | 0,51% | -2,22% | US$1.236.832 | US$9.837,12 | 5.990.103 MSQ |
| 1860 |  Union U | US$0,0006447 | -0,29% | -5,58% | US$1.237.143 | US$3.117.439 | 1.919.050.000 U |
| 1861 |  XRP Healthcare XRPH | US$0,01746 | -5,59% | -7,28% | US$1.234.365 | US$58.402,17 | 70.708.715 XRPH |
| 1862 |  Baanx BXX | US$0,004972 | -2,88% | 3,88% | US$1.229.152 | US$3.341,17 | 247.215.042 BXX |
| 1863 |  Cryptocurrency Coin CRYPTO | US$0,001228 | 7,53% | -13,73% | US$1.227.640 | US$21.267,33 | 999.977.313 CRYPTO |
| 1864 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,52 | 0,15% | 1,78% | US$1.232.489 | US$881.389 | 8.834 ABNBon |
| 1865 |  ADAMANT Messenger ADM | US$0,01111 | 0,42% | 1,82% | US$1.226.391 | US$128.290 | 110.370.831 ADM |
| 1866 |  JINDOGE JINDO | US$0,001230 | 3,46% | 2,55% | US$1.230.193 | US$35.797,65 | 999.999.534 JINDO |
| 1867 |  AIntivirus AINTI | US$0,01302 | 4,16% | -21,69% | US$1.199.289 | US$1.893,40 | 92.144.606 AINTI |
| 1868 |  Defactor REAL | US$0,004080 | -2,54% | 7,63% | US$1.217.552 | US$29.573,31 | 298.385.962 REAL |
| 1869 |  Owlto Finance OWL | US$0,003712 | -5,85% | -13,31% | US$1.224.999 | US$1.256.131 | 330.000.000 OWL |
| 1870 |  Serum SRM | US$0,004628 | -24,16% | 38,58% | US$1.218.421 | US$157.543 | 263.244.669 SRM |
| 1871 |  Statter Network STT | US$0,02384 | 7,67% | -28,81% | US$1.200.286 | US$115.140 | 50.344.589 STT |
| 1872 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,24 | -0,40% | -6,86% | US$1.205.290 | US$1.687.548 | 13.659 ABTon |
| 1873 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,61 | -0,04% | -2,33% | US$1.210.938 | US$906.531 | 15.021 WFCon |
| 1874 |  UniBot UNIBOT | US$1,21 | -3,82% | -28,86% | US$1.207.519 | US$3.037,84 | 1.000.000 UNIBOT |
| 1875 |  ParaSwap PSP | US$0,001617 | 2,51% | 2,75% | US$1.204.337 | US$25,26 | 744.976.909 PSP |
| 1876 |  BitcoinII BC2 | US$0,4602 | -3,78% | -14,98% | US$1.208.497 | US$14.332,93 | 2.625.850 BC2 |
| 1877 |  TOKPIE TKP | US$0,04184 | 1,83% | 3,92% | US$1.201.476 | US$0,2100 | 28.714.064 TKP |
| 1878 |  Optimus AI OPTI | US$0,01261 | -2,92% | -22,73% | US$1.198.201 | US$1.110,12 | 95.034.939 OPTI |
| 1879 |  Vexanium VEX | US$0,001631 | 1,12% | 0,68% | US$1.196.370 | US$362,81 | 733.642.279 VEX |
| 1880 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,88 | 17,64% | 20,89% | US$1.189.224 | US$1.256.128 | 36.164 SMCIon |
| 1881 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -3,81% | -11,78% | US$1.187.318 | US$175.359 | 2.283.204.416.985 MUMU |
| 1882 |  Spectral SPEC | US$0,08394 | -0,43% | -3,41% | US$1.183.951 | US$87.744,81 | 14.104.697 SPEC |
| 1883 |  Bifrost BNC | US$0,03122 | -2,04% | 2,67% | US$1.180.605 | US$742.051 | 37.809.772 BNC |
| 1884 |  ICHI ICHI | US$0,1258 | 1,72% | 5,05% | US$1.180.129 | - | 9.379.473 ICHI |
| 1885 |  OmniFlix Network FLIX | US$0,004697 | -3,52% | 37,34% | US$1.177.926 | US$25,35 | 250.758.585 FLIX |
| 1886 |  zkRace ZERC | US$0,009803 | -4,39% | -3,27% | US$1.176.340 | US$2.755,51 | 120.000.000 ZERC |
| 1887 |  QORPO WORLD QORPO | US$0,001887 | 2,57% | -9,37% | US$1.177.414 | US$121.075 | 624.043.342 QORPO |
| 1888 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$922,72 | 1,20% | -1,47% | US$1.161.473 | US$1.178.811 | 1.259 GSon |
| 1889 |  DFI.Money YFII | US$30,39 | -0,16% | -0,93% | US$1.172.797 | US$126.798 | 38.596 YFII |
| 1890 |  UnitedHealth tokenized stock (xStock) UNHX | US$370,33 | -1,90% | 0,02% | US$1.166.533 | US$64.594,37 | 3.150 UNHX |
| 1891 |  Bitcoin 2 BTC2 | US$0,06269 | -1,10% | -3,05% | US$1.155.782 | US$10.189,34 | 18.436.613 BTC2 |
| 1892 |  Multi Asset Investment Vehicle MAIV | US$0,0006492 | -1,72% | -8,90% | US$1.157.486 | US$329,01 | 1.782.967.304 MAIV |
| 1893 |  Kori The Pom KORI | US$0,001153 | -3,29% | 1,88% | US$1.152.871 | US$458.078 | 1.000.000.000 KORI |
| 1894 |  Chickencoin CHKN | US$0,00000002000 | 10,99% | 4,11% | US$1.154.819 | - | 64.239.000.000.000 CHKN |
| 1895 |  My Lovely Planet MLC | US$0,01109 | -1,78% | -0,39% | US$1.147.546 | US$56.300,29 | 103.511.506 MLC |
| 1896 |  Clore.ai CLORE | US$0,001795 | 0,79% | 10,90% | US$1.141.102 | US$814.113 | 635.715.821 CLORE |
| 1897 |  catwifmask MASK | US$0,001140 | 12,14% | 8,44% | US$1.139.668 | US$200.289 | 999.771.729 MASK |
| 1898 |  Monkey Cult MOLT | US$0,001134 | 0,93% | -4,63% | US$1.134.346 | US$199.276 | 999.999.937 MOLT |
| 1899 |  CatSlap SLAP | US$0,0002603 | 1,72% | 4,38% | US$1.137.764 | - | 4.370.972.477 SLAP |
| 1900 |  BASE BASE | US$0,000001220 | 2,17% | -0,18% | US$1.137.209 | US$1.215,29 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.