Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  StaFi FIS | US$0,01093 | 5,08% | 4,12% | US$1.551.828 | US$272.360 | 142.039.479 FIS |
| 1752 |  Aleph Zero AZERO | US$0,005781 | 2,10% | -9,39% | US$1.542.171 | US$127.495 | 266.778.951 AZERO |
| 1753 |  Palu PALU | US$0,001534 | -7,52% | 12,06% | US$1.533.582 | US$479.283 | 1.000.000.000 PALU |
| 1754 |  XDAG XDAG | US$0,001199 | -4,13% | -18,53% | US$1.536.844 | US$343.958 | 1.281.403.840 XDAG |
| 1755 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1756 |  Swash SWASH | US$0,001535 | -0,06% | -0,26% | US$1.527.033 | US$696,90 | 994.960.022 SWASH |
| 1757 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$501,55 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1758 |  Superfluid SUP | US$0,01455 | 24,80% | 16,81% | US$1.487.747 | US$1.836.445 | 102.235.487 SUP |
| 1759 |  STUFF.io STUFF | US$0,0004559 | 5,27% | 1,61% | US$1.522.684 | US$1.741,22 | 3.340.305.645 STUFF |
| 1760 |  Mistery On Cro MERY | US$0,000003720 | 1,67% | 1,44% | US$1.527.910 | US$15.804,28 | 410.278.633.249 MERY |
| 1761 |  CumRocket CUMMIES | US$0,001149 | 3,75% | 9,84% | US$1.517.464 | US$2.631,75 | 1.320.428.309 CUMMIES |
| 1762 |  Solcasino Token SCS | US$0,001236 | 3,25% | 4,38% | US$1.516.158 | - | 1.226.945.031 SCS |
| 1763 |  RICE AI RICE | US$0,006374 | 18,97% | 42,53% | US$1.348.300 | US$176.990 | 211.527.778 RICE |
| 1764 |  NuNet NTX | US$0,002987 | -9,67% | -14,12% | US$1.505.919 | US$116.524 | 504.084.665 NTX |
| 1765 |  Opus Genesis OPUS | US$0,001507 | -3,49% | -5,71% | US$1.507.267 | US$9.285,68 | 999.937.207 OPUS |
| 1766 |  StarSlax SSLX | US$0,0005996 | -0,29% | 16,98% | US$1.500.000 | US$205.528 | 2.501.658.636 SSLX |
| 1767 |  Starlink STARL | US$0,0000001500 | 1,29% | 2,05% | US$1.500.401 | - | 9.979.172.029.858 STARL |
| 1768 |  Venus BCH vBCH | US$9,67 | 3,98% | 1,76% | US$1.493.075 | - | 154.392 vBCH |
| 1769 |  Crypton CRP | US$0,1422 | 1,58% | -0,28% | US$1.492.743 | US$190.804 | 10.499.252 CRP |
| 1770 |  zKML ZKML | US$0,01544 | 0,38% | -3,71% | US$1.489.564 | - | 96.501.264 ZKML |
| 1771 |  BeB BEB1M | US$0,001480 | -0,17% | -1,05% | US$1.479.712 | US$35.149,96 | 999.720.801 BEB1M |
| 1772 |  New XAI gork gork | US$0,001487 | 0,83% | -0,86% | US$1.487.085 | US$145.086 | 999.993.896 gork |
| 1773 |  Ctomorrow Platform CTP | US$0,0009100 | 0,90% | 1,78% | US$1.483.839 | US$149.100 | 1.630.612.955 CTP |
| 1774 |  toyow TTN | US$0,06999 | -0,15% | -4,28% | US$1.482.467 | US$727.720 | 21.181.654 TTN |
| 1775 |  Somnium Space Cubes CUBE | US$0,1182 | -6,49% | 18,08% | US$1.477.500 | US$0,1600 | 12.500.000 CUBE |
| 1776 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008408 | -1,34% | -0,35% | US$1.471.813 | US$67.401,65 | 17.504.255.343 LOBO |
| 1777 |  ScPrime SCP | US$0,03050 | -3,76% | -21,17% | US$1.467.047 | US$2.871,29 | 48.096.114 SCP |
| 1778 |  Storm Trade STORM | US$0,005668 | 36,30% | 41,75% | US$1.463.598 | US$444.656 | 258.229.085 STORM |
| 1779 |  Shrapnel SHRAP | US$0,0005567 | -1,41% | -0,48% | US$1.596.580 | - | 2.867.907.155 SHRAP |
| 1780 |  Vita Inu VINU | - | -10,84% | -40,07% | US$1.447.046 | US$527.071 | 899.597.342.616.479 VINU |
| 1781 |  Lumint LUMINT | US$0,02633 | 0,28% | -0,15% | US$1.449.234 | US$118.438 | 55.034.829 LUMINT |
| 1782 |  SafeCoin SAFE | US$0,05224 | 0,00% | -1,96% | US$1.448.832 | - | 27.735.063 SAFE |
| 1783 |  WELF WELF | US$0,1132 | -4,25% | -1,87% | US$1.432.709 | US$112.751 | 12.658.565 WELF |
| 1784 |  LATOKEN LA | US$0,003769 | -0,01% | 10,85% | US$1.432.580 | US$74,07 | 380.105.462 LA |
| 1785 |  Gracy GRACY | US$0,007465 | -1,91% | -11,11% | US$1.418.276 | US$235.393 | 190.000.000 GRACY |
| 1786 |  Povel Durev DUREV | US$0,01486 | 66,37% | 159,15% | US$1.412.002 | US$37.680,52 | 95.000.000 DUREV |
| 1787 |  Dejitaru Tsuka TSUKA | US$0,001428 | 0,41% | 1,62% | US$1.427.773 | US$53.371,22 | 1.000.000.000 TSUKA |
| 1788 |  Neuron NRN | US$0,003877 | 14,52% | 42,50% | US$1.426.081 | US$24.182,93 | 367.829.458 NRN |
| 1789 |  Cycle Network CYC | US$0,009249 | 15,43% | -10,22% | US$1.421.535 | US$7.442,92 | 153.700.000 CYC |
| 1790 |  DOPU The Dog with A Purpose DOPU | US$0,001778 | 0,19% | -1,12% | US$1.422.485 | US$296.686 | 800.176.861 DOPU |
| 1791 |  Verse VERSE | US$0,00002907 | -0,42% | 3,83% | US$1.418.169 | US$2.311,56 | 48.782.117.767 VERSE |
| 1792 |  DerivaDAO DDX | US$0,05428 | 1,77% | 3,63% | US$1.416.341 | US$1,26 | 26.094.664 DDX |
| 1793 |  Lit Protocol LITKEY | US$0,006383 | -0,47% | 1,51% | US$1.404.334 | US$1.530,43 | 220.000.000 LITKEY |
| 1794 |  SolCex SOLCEX | US$0,001797 | 0,50% | -4,89% | US$1.402.021 | US$10.258,94 | 780.000.000 SOLCEX |
| 1795 |  Areum AREA | US$0,01189 | -6,37% | -15,25% | US$1.401.131 | US$841,12 | 117.860.866 AREA |
| 1796 |  Graphlinq Chain GLQ | US$0,004119 | -3,79% | 1,85% | US$1.400.424 | US$109.480 | 339.999.895 GLQ |
| 1797 |  donotfomoew MOEW | US$0,0002257 | 1,54% | 1,39% | US$1.399.617 | US$463.200 | 6.199.997.611 MOEW |
| 1798 |  Wall Street Pepe WEPE | US$0,000006990 | 0,65% | 2,64% | US$1.398.753 | US$157.442 | 200.000.000.000 WEPE |
| 1799 |  General Electric Tokenized Stock (Ondo) GEon | US$286,13 | 1,55% | -0,68% | US$1.384.290 | US$1.005.633 | 4.838 GEon |
| 1800 |  XL1 XL1 | US$0,0002402 | 1,56% | -7,85% | US$1.378.567 | US$941.257 | 5.739.235.943 XL1 |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.