Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sabai Protocol SABAI | US$0,001845 | 1,43% | -1,60% | US$1.014.262 | US$72.830,25 | 549.805.683 SABAI |
| 1952 |  LinqAI LNQ | US$0,002844 | -0,30% | -3,87% | US$1.012.317 | US$119.626 | 355.903.057 LNQ |
| 1953 |  TOP AI Network TOP | US$0,00006969 | 0,01% | 0,00% | US$1.003.563 | US$396.855 | 14.400.583.004 TOP |
| 1954 |  Cypher CYPR | US$0,01058 | 1,92% | 18,47% | US$1.003.129 | US$374.021 | 94.833.863 CYPR |
| 1955 |  Blocksquare Token BST | US$0,01632 | 0,79% | -0,67% | US$1.003.370 | US$93.025,77 | 61.474.324 BST |
| 1956 |  Xavier: Renegade Angel XAVIER | US$0,0009978 | 14,85% | -10,15% | US$997.648 | US$79.323,98 | 999.865.893 XAVIER |
| 1957 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$47,65 | -6,59% | -11,65% | US$995.767 | US$143.730 | 20.896 SQQQon |
| 1958 |  Momo (momocoin.info) MOMO | US$0,0009984 | 1,92% | -11,18% | US$993.003 | US$866.731 | 994.625.585 MOMO |
| 1959 |  Doge Eat Doge OMNOM | - | 3,67% | 12,57% | US$988.739 | US$60.398,05 | 310.000.000.000.000 OMNOM |
| 1960 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,27 | 0,59% | -1,74% | US$987.310 | US$815.572 | 30.598 CMGon |
| 1961 |  Alphakek AI AIKEK | US$0,004139 | 11,73% | 8,04% | US$982.321 | US$243,82 | 237.319.317 AIKEK |
| 1962 |  Crash CRASH | US$0,0009977 | 10,93% | 39,68% | US$976.015 | US$14.003,52 | 978.237.337 CRASH |
| 1963 |  Cocoro (officialcocoro.com) COCORO | US$0,001214 | 24,75% | 23,77% | US$967.514 | US$11.859,09 | 797.250.000 COCORO |
| 1964 |  Sensay SNSY | US$0,0001867 | -1,83% | -4,25% | US$972.022 | US$149.120 | 5.205.827.044 SNSY |
| 1965 |  OBT OBT | US$0,0009707 | -0,93% | -3,68% | US$970.717 | US$4.948,56 | 1.000.000.000 OBT |
| 1966 |  Salesforce Tokenized Stock (Ondo) CRMon | US$186,70 | 0,19% | 2,18% | US$974.295 | US$2.444.263 | 5.218 CRMon |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$101,20 | -1,07% | -0,57% | US$940.948 | US$736.197 | 9.298 DISon |
| 1968 |  Matrix AI Network MAN | US$0,002003 | 1,50% | 29,79% | US$953.431 | US$87.528,77 | 476.098.937 MAN |
| 1969 |  Kinic KINIC | US$0,3297 | 22,85% | 3,92% | US$945.648 | US$1.023,19 | 2.868.620 KINIC |
| 1970 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,90 | 0,12% | -0,41% | US$941.337 | - | 11.355 HYGon |
| 1971 |  WLTH WLTH | US$0,001498 | -0,71% | 26,42% | US$941.080 | - | 628.388.432 WLTH |
| 1972 |  WINR Protocol WINR | US$0,001311 | -0,22% | 2,94% | US$934.312 | - | 712.763.582 WINR |
| 1973 |  Orbit Chain ORC | US$0,001369 | -17,43% | -30,53% | US$933.095 | US$7.674,74 | 681.556.728 ORC |
| 1974 |  BitCore BTX | US$0,04691 | 24,66% | -22,31% | US$934.058 | - | 19.910.489 BTX |
| 1975 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$454,63 | -2,37% | -0,42% | US$918.303 | US$813.419 | 2.020 NOWon |
| 1976 |  hehe HEHE | US$0,001102 | 4,03% | 0,71% | US$926.394 | US$80.641,72 | 840.606.180 HEHE |
| 1977 |  Shrub SHRUB | US$0,0009810 | 2,22% | 5,77% | US$924.252 | US$263.953 | 942.181.551 SHRUB |
| 1978 |  Shiba Predator QOM | - | 0,12% | 3,32% | US$923.965 | US$955,92 | 599.886.333.333.333 QOM |
| 1979 |  Fric FRIC | US$0,0009218 | 16,36% | 4,92% | US$921.825 | US$9.439,73 | 999.992.771 FRIC |
| 1980 |  MultiVAC MTV | US$0,0002563 | -0,54% | -2,84% | US$919.570 | US$198.218 | 3.587.369.426 MTV |
| 1981 |  Goldman Sachs tokenized stock (xStock) GSX | US$917,89 | 1,18% | -1,24% | US$917.890 | US$508,56 | 1.000 GSX |
| 1982 |  Deeper Network DPR | US$0,0002736 | 0,37% | 1,72% | US$918.084 | US$47.977,33 | 3.355.668.780 DPR |
| 1983 |  Streamr DATA | US$0,0007301 | -2,26% | 3,43% | US$922.221 | US$113.837 | 1.263.103.853 DATA |
| 1984 |  Slothana SLOTH | US$0,0005389 | 4,66% | 6,10% | US$913.448 | US$129.044 | 1.695.118.152 SLOTH |
| 1985 |  Suzuverse SGT | US$0,09078 | -0,42% | -9,18% | US$912.649 | US$181.616 | 10.052.927 SGT |
| 1986 |  Trading and Payment Token TPTU | US$0,06069 | 0,03% | 0,06% | US$910.284 | US$140.654 | 15.000.000 TPTU |
| 1987 |  MetaCene MAK | US$0,001747 | 0,77% | 0,56% | US$910.563 | US$7.657,59 | 521.082.165 MAK |
| 1988 |  Adobe Tokenized Stock (Ondo) ADBEon | US$253,65 | -0,09% | 4,47% | US$905.451 | US$2.838.730 | 3.570 ADBEon |
| 1989 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$226,42 | -0,61% | 0,55% | US$905.679 | US$211,48 | 4.000 JNJX |
| 1990 |  KOMPETE KOMPETE | US$0,001205 | -0,85% | -3,78% | US$904.927 | - | 750.874.987 KOMPETE |
| 1991 |  PlayDapp PDA | US$0,001393 | -0,04% | -1,80% | US$904.394 | - | 649.363.623 PDA |
| 1992 |  Morpheus.Network MNW | US$0,01879 | -12,69% | -6,78% | US$900.009 | - | 47.897.218 MNW |
| 1993 |  BABB BAX | US$0,00001072 | -1,82% | -14,51% | US$893.478 | US$25.318,27 | 83.359.463.255 BAX |
| 1994 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$308,34 | 0,12% | -1,26% | US$894.186 | US$59,09 | 2.900 JPMX |
| 1995 |  American Express Tokenized Stock (Ondo) AXPon | US$319,46 | -0,85% | -0,63% | US$898.752 | US$914.283 | 2.813 AXPon |
| 1996 |  e-Radix EXRD | US$0,001283 | 0,70% | -2,40% | US$896.647 | - | 699.028.842 EXRD |
| 1997 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001291 | 6,03% | 15,72% | US$890.557 | US$1.093.871 | 69.000.000.000 JYAI |
| 1998 |  v.systems VSYS | US$0,0002397 | -0,05% | 1,17% | US$882.244 | US$574.659 | 3.680.100.607 VSYS |
| 1999 |  Moon Tropica CAH | US$0,2842 | 6,16% | -12,37% | US$850.571 | US$906,62 | 2.992.500 CAH |
| 2000 |  8-Bit Coin COIN | US$0,00002924 | 1,73% | 1,22% | US$877.267 | - | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.