Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Quidax Token QDX | US$0,009350 | 0,00% | -1,55% | US$719.948 | - | 77.000.000 QDX |
| 2102 |  BaaSid BAAS | US$0,00007192 | 0,97% | -1,18% | US$719.205 | US$37.265,17 | 10.000.000.000 BAAS |
| 2103 |  Vertiv Tokenized Stock (Ondo) VRTon | US$346,97 | 5,53% | 13,34% | US$711.186 | US$705.850 | 2.050 VRTon |
| 2104 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,46 | 2,57% | 18,78% | US$715.471 | US$807.257 | 33.333 QBTSon |
| 2105 |  COCORO COCORO | US$0,000001700 | -0,60% | 14,75% | US$713.359 | US$42.777,37 | 420.690.000.000 COCORO |
| 2106 |  Western Digital Tokenized Stock (Ondo) WDCon | US$472,05 | 6,95% | 10,80% | US$706.765 | US$1.169.025 | 1.497 WDCon |
| 2107 |  Superp SUP | US$0,003302 | -3,01% | -20,20% | US$709.594 | US$96.642,62 | 214.929.829 SUP |
| 2108 |  Stratos STOS | US$0,01804 | 0,32% | 1,15% | US$700.105 | US$120.866 | 38.800.874 STOS |
| 2109 |  Choise.ai CHO | US$0,001358 | 0,49% | -2,76% | US$702.280 | US$62.923,99 | 517.157.145 CHO |
| 2110 |  LABUBU SOL LABUBU | US$0,0007228 | 8,01% | 5,99% | US$721.151 | US$1.736.400 | 997.740.721 LABUBU |
| 2111 |  Solanium SLIM | US$0,007018 | 3,51% | 4,21% | US$701.772 | US$67,07 | 100.000.000 SLIM |
| 2112 |  Real Smurf Cat SMURFCAT | US$0,000007360 | 1,33% | -1,19% | US$690.420 | US$55.798,86 | 93.809.000.000 SMURFCAT |
| 2113 |  Bitcoin Atom BCA | US$0,03749 | -3,19% | 16,43% | US$690.454 | - | 18.418.931 BCA |
| 2114 |  OSCAR OSCAR | US$0,0007929 | 0,93% | -5,18% | US$708.709 | US$118.598 | 893.798.748 OSCAR |
| 2115 |  Ghost GHOST | US$0,02395 | 8,81% | 15,68% | US$697.842 | - | 29.133.797 GHOST |
| 2116 |  Foxy FOXY | US$0,0001180 | 0,04% | 0,84% | US$690.930 | US$341.563 | 5.858.000.000 FOXY |
| 2117 |  Rupiah Token IDRT | US$0,000003990 | 0,00% | -93,96% | US$694.364 | - | 173.856.905.811 IDRT |
| 2118 |  Orbofi AI OBI | US$0,0004843 | 28,31% | 36,03% | US$694.423 | US$764.009 | 1.433.951.599 OBI |
| 2119 |  Biswap BSW | US$0,001008 | 2,06% | -22,89% | US$691.533 | US$83.033,45 | 686.321.919 BSW |
| 2120 |  spinning cat OIIAOIIA | US$0,0006946 | 23,14% | 15,18% | US$694.507 | US$80.705,50 | 999.807.328 OIIAOIIA |
| 2121 |  Lnfi Network LN | US$0,007500 | -0,30% | -0,01% | US$686.949 | US$572,53 | 91.590.243 LN |
| 2122 |  Fuse FUSE | US$0,003118 | 0,55% | -0,12% | US$685.636 | US$84.426,17 | 219.882.167 FUSE |
| 2123 |  Rezerve Money RZR | US$0,8025 | 1,05% | 4,97% | US$683.378 | US$3,76 | 851.584 RZR |
| 2124 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2125 |  Meter Governance MTRG | US$0,02111 | -0,13% | -3,01% | US$681.409 | US$64.416,54 | 32.276.310 MTRG |
| 2126 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2127 |  Spain National Fan Token SNFT | US$0,02952 | -2,32% | -17,53% | US$676.040 | US$64.905,09 | 22.903.472 SNFT |
| 2128 |  Coconut Chicken CCC | US$0,00007239 | 355,26% | 371,45% | US$676.070 | - | 9.339.544.772 CCC |
| 2129 |  POOH POOH | - | 0,52% | 4,47% | US$673.464 | - | 420.690.000.000.000 POOH |
| 2130 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$103,64 | 1,63% | 5,84% | US$672.617 | US$861,02 | 6.490 REMXon |
| 2131 |  GameZone GZONE | US$0,0007993 | 6,69% | -7,39% | US$671.532 | US$611,58 | 840.117.285 GZONE |
| 2132 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,98 | 9,56% | -2,83% | US$668.762 | US$218.099 | 4.550 PGX |
| 2133 |  Fenerbahçe Token FB | US$0,3071 | 0,28% | 5,93% | US$669.522 | US$893.466 | 2.180.000 FB |
| 2134 |  HOME3 HTS | US$0,007125 | 3,73% | 2,87% | US$666.216 | - | 93.500.000 HTS |
| 2135 |  Blockasset BLOCK | US$0,002130 | -3,95% | -5,44% | US$665.036 | US$1.624,96 | 312.236.396 BLOCK |
| 2136 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2137 |  Mystery MYSTERY | - | -3,41% | 18,30% | US$661.801 | US$32.695,18 | 420.690.000.000.000 MYSTERY |
| 2138 |  StupidCoin STUPID | US$0,0006669 | 0,94% | -2,28% | US$663.486 | US$541.353 | 994.841.831 STUPID |
| 2139 |  IREN Tokenized Stock (Ondo) IRENon | US$54,29 | 9,45% | 21,41% | US$658.453 | US$1.139.957 | 12.129 IRENon |
| 2140 |  JetTon Games JETTON | US$0,05035 | 7,41% | 50,92% | US$660.122 | US$164.565 | 13.110.321 JETTON |
| 2141 |  Witch Token WITCH | US$0,009738 | -19,15% | -29,77% | US$601.883 | US$34.335,52 | 61.808.817 WITCH |
| 2142 |  Rubic RBC | US$0,003979 | 1,02% | 1,41% | US$657.642 | US$106.057 | 165.283.584 RBC |
| 2143 |  人生K线 人生K线 | US$0,0006717 | -10,17% | 19,26% | US$671.714 | US$1.505.816 | 1.000.000.000 人生K线 |
| 2144 |  Unizen ZCX | US$0,0009865 | 3,37% | -43,21% | US$656.390 | US$151.378 | 665.372.670 ZCX |
| 2145 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006557 | -3,93% | 13,62% | US$655.656 | US$161.408 | 1.000.000.000 恶俗企鹅 |
| 2146 |  DeFiChain DFI | US$0,0007908 | -7,06% | -13,62% | US$655.500 | US$953,12 | 828.938.980 DFI |
| 2147 |  Houdini Swap LOCK | US$0,007209 | 34,95% | -59,01% | US$654.527 | US$3.895,57 | 90.790.012 LOCK |
| 2148 |  Everton Fan Token EFC | US$0,08600 | 5,45% | 1,51% | US$654.400 | US$147.395 | 7.609.182 EFC |
| 2149 |  Hemule HEMULE | US$0,0006663 | 2,42% | 1,02% | US$652.970 | - | 979.998.588 HEMULE |
| 2150 |  Sallar ALL | US$0,0003620 | -5,01% | -4,23% | US$651.556 | US$2.494,46 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.