Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  3space Art PACE | US$0,006600 | 9,44% | 11,65% | US$476.332 | US$1.740,73 | 72.171.512 PACE |
| 2302 |  Vertus VERT | US$0,0008968 | 5,66% | 6,63% | US$472.797 | US$99.510,76 | 527.199.617 VERT |
| 2303 |  Toad $TOAD | - | 2,67% | 3,70% | US$472.204 | US$1.366,66 | 407.084.555.679.471 $TOAD |
| 2304 |  Danaher tokenized stock (xStock) DHRX | US$174,46 | -0,86% | -3,60% | US$471.048 | US$332,73 | 2.700 DHRX |
| 2305 |  OFFICIAL K-POP KPOP | US$0,00007263 | 0,00% | 14,12% | US$470.917 | - | 6.484.200.010 KPOP |
| 2306 |  Unifi Protocol DAO UNFI | US$0,04916 | 0,20% | 33,12% | US$469.403 | US$131.142 | 9.548.650 UNFI |
| 2307 |  LUCE LUCE | US$0,0004690 | -0,57% | -1,60% | US$468.991 | US$34.903,97 | 999.999.996 LUCE |
| 2308 |  Gasspas GASS | - | 3,95% | 24,84% | US$467.522 | US$25.590,33 | 420.690.000.000.000 GASS |
| 2309 |  LIKE LIKE | US$0,001409 | -2,72% | 18,15% | US$466.683 | US$133.929 | 331.159.918 LIKE |
| 2310 |  Cherry AI AIBOT | US$0,002100 | 70,30% | -51,43% | US$465.209 | US$231,81 | 221.500.000 AIBOT |
| 2311 |  Levana Protocol LVN | US$0,0005780 | 0,60% | -1,44% | US$464.138 | - | 803.015.394 LVN |
| 2312 |  LETSTOP STOP | US$0,006474 | 9,38% | 11,92% | US$462.723 | US$76.136,94 | 71.478.132 STOP |
| 2313 |  Axol AXOL | US$0,0004634 | 6,26% | 37,97% | US$463.382 | US$2.313,71 | 1.000.000.000 AXOL |
| 2314 |  Xeleb Protocol XCX | US$0,004291 | -3,01% | -6,16% | US$464.700 | US$346.413 | 108.300.000 XCX |
| 2315 |  michi (SOL) $MICHI | US$0,001747 | -6,86% | 83,95% | US$462.768 | US$49.536,82 | 264.897.826 $MICHI |
| 2316 |  Mubarakah MUBARAKAH | US$0,0004614 | -4,30% | -3,51% | US$461.363 | US$64.200,77 | 1.000.000.000 MUBARAKAH |
| 2317 |  Nabox NABOX | US$0,000002210 | -0,10% | 2,06% | US$461.671 | - | 208.614.091.935 NABOX |
| 2318 |  Mirror Protocol MIR | US$0,005910 | 0,29% | 16,96% | US$459.453 | US$971,72 | 77.742.680 MIR |
| 2319 |  SIDUS SIDUS | US$0,00002552 | -4,15% | -36,62% | US$458.779 | US$82.654,79 | 17.978.824.284 SIDUS |
| 2320 |  Datagram Network DGRAM | US$0,0002172 | 4,11% | -31,11% | US$454.031 | US$122.031 | 2.090.570.000 DGRAM |
| 2321 |  CryptoAutos AUTOS | US$0,0005802 | -2,25% | 11,02% | US$455.558 | - | 785.188.814 AUTOS |
| 2322 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$175,71 | -0,56% | 29,43% | US$454.471 | US$781.925 | 2.586 NBISon |
| 2323 |  Mintlayer ML | US$0,007074 | 1,05% | -0,49% | US$454.173 | US$135.696 | 64.198.610 ML |
| 2324 |  Kindred Labs KIN | US$0,003033 | 0,37% | -23,79% | US$446.374 | US$821.305 | 147.187.500 KIN |
| 2325 |  DUKO DUKO | US$0,00004656 | 2,37% | 7,90% | US$450.001 | US$86.158,25 | 9.663.955.990 DUKO |
| 2326 |  Boba Cat BOBA | US$0,0007360 | 0,96% | -2,61% | US$451.094 | US$5.543,90 | 612.879.401 BOBA |
| 2327 |  DecideAI DCD | US$0,0009210 | 13,14% | 12,64% | US$450.047 | US$82,58 | 488.677.471 DCD |
| 2328 |  LayerAI LAI | US$0,00008106 | 4,26% | -6,11% | US$445.764 | - | 5.499.308.275 LAI |
| 2329 |  Keep3rV1 KP3R | US$1,05 | -8,45% | 2,39% | US$444.738 | US$4.120,14 | 425.178 KP3R |
| 2330 |  QSTaR Q* | US$0,00004648 | -0,11% | 3,39% | US$446.010 | - | 9.596.124.336 Q* |
| 2331 |  Baby Pepe BABYPEPE | US$0,000001050 | 2,25% | -7,87% | US$441.419 | - | 420.690.000.000 BABYPEPE |
| 2332 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,26 | 0,79% | 3,08% | US$440.285 | US$855.283 | 2.836 XOMon |
| 2333 |  Big Data Protocol BDP | US$0,008342 | -1,25% | -2,26% | US$440.954 | US$57.288,15 | 52.859.597 BDP |
| 2334 |  Bridge AI BRG | US$0,00005487 | 6,95% | 13,94% | US$439.044 | US$29,00 | 8.002.167.205 BRG |
| 2335 |  Dego Finance DEGO | US$0,02091 | 0,99% | -19,36% | US$439.170 | US$823.874 | 21.000.000 DEGO |
| 2336 |  Blocery BLY | US$0,0004346 | 0,14% | 5,00% | US$434.588 | US$3,74 | 999.999.996 BLY |
| 2337 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,93 | 0,07% | 0,00% | US$434.709 | US$288.976 | 4.350 STRCon |
| 2338 |  TRVL (Dtravel) TRVL | US$0,001044 | -2,05% | 6,16% | US$434.943 | US$108.795 | 416.648.589 TRVL |
| 2339 |  Unification FUND | US$0,01259 | 0,00% | -38,52% | US$433.714 | - | 34.447.402 FUND |
| 2340 |  CryptoZoon ZOON | US$0,0006225 | -10,47% | 4,25% | US$433.977 | US$16.376,23 | 697.198.512 ZOON |
| 2341 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$137,42 | 2,86% | 3,99% | US$433.477 | US$970.747 | 3.154 PALLon |
| 2342 |  Let's BONK LetsBONK | US$0,006285 | 3,82% | 3,41% | US$433.616 | US$165.975 | 68.987.626 LetsBONK |
| 2343 |  Spheron Network SPON | US$0,002018 | -0,22% | -2,79% | US$430.755 | US$78.322,25 | 213.504.167 SPON |
| 2344 |  Crowny CRWNY | US$0,0009327 | -2,19% | -9,56% | US$431.080 | - | 462.191.889 CRWNY |
| 2345 |  ROOBEE ROOBEE | US$0,0001049 | 2,76% | 1,27% | US$430.131 | US$102.257 | 4.102.063.740 ROOBEE |
| 2346 |  Any Inu AI | US$0,000001020 | 1,26% | 2,69% | US$429.694 | US$55.093,55 | 420.346.375.474 AI |
| 2347 |  Smoking Chicken Fish SCF | US$0,0004252 | 0,54% | -0,38% | US$425.206 | US$2.284,79 | 999.910.648 SCF |
| 2348 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1483 | 0,22% | -0,59% | US$424.385 | US$151.973 | 2.860.933 SAUBER |
| 2349 |  Bazaars BZR | US$68,21 | 0,58% | 3,11% | US$424.720 | US$374.161 | 6.227 BZR |
| 2350 |  Camino Network CAM | US$0,001302 | 3,59% | 43,23% | US$423.627 | US$13.938,85 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.