Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Stella ALPHA | US$0,0003131 | 2,30% | -27,74% | US$300.854 | US$62.874,26 | 961.000.000 ALPHA |
| 2502 |  Zero1 Labs DEAI | US$0,003293 | 3,36% | -11,59% | US$300.416 | US$64.849,44 | 91.221.244 DEAI |
| 2503 |  Walken WLKN | US$0,0001883 | 2,45% | -0,07% | US$300.153 | US$465,89 | 1.594.060.828 WLKN |
| 2504 |  Cashaa CAS | US$0,0002994 | -11,13% | -20,92% | US$299.367 | - | 1.000.000.000 CAS |
| 2505 |  Long LONG | US$0,0000003800 | -1,58% | 1,72% | US$298.737 | - | 783.713.835.230 LONG |
| 2506 |  Hamster HAM | - | -7,25% | -0,56% | US$298.228 | US$55.780,71 | 2.384.230.000.000.000 HAM |
| 2507 |  CBPAY Global CBPAY | US$0,00008097 | 0,00% | 2,68% | US$298.020 | - | 3.680.656.565 CBPAY |
| 2508 |  Rifampicin RIF | US$0,0002978 | 1,35% | -4,83% | US$297.526 | US$4.149,40 | 999.243.975 RIF |
| 2509 |  Skibidi Toilet SKBDI | US$0,004199 | 2,32% | 27,25% | US$294.084 | US$702.379 | 70.038.672 SKBDI |
| 2510 |  BarnBridge BOND | US$0,03715 | -1,26% | -2,33% | US$293.838 | US$757,60 | 7.910.262 BOND |
| 2511 |  Make CRO Great Again MCGA | US$0,0002926 | 2,04% | -5,06% | US$292.555 | - | 1.000.000.000 MCGA |
| 2512 |  Ta-da TADA | US$0,0004255 | 0,81% | -12,12% | US$291.316 | US$9.937,87 | 684.696.725 TADA |
| 2513 |  Woman Yelling At Cat WYAC | US$0,0002955 | -0,40% | -4,99% | US$292.537 | - | 989.975.296 WYAC |
| 2514 |  Chihuahua HUAHUA | US$0,000003100 | 3,27% | -3,54% | US$289.865 | US$158,12 | 93.550.000.000 HUAHUA |
| 2515 |  Spore SPORE | - | -0,22% | 3,71% | US$289.684 | US$43,68 | 30.129.334.051.669.444 SPORE |
| 2516 |  Revomon REVO | US$0,009600 | 0,00% | -3,52% | US$289.223 | - | 30.128.721 REVO |
| 2517 |  BONDEX BDXN | US$0,001798 | 11,41% | 18,41% | US$287.610 | US$494.704 | 160.000.000 BDXN |
| 2518 |  OpenxAI Network OPENX | US$0,02861 | -0,49% | 11,49% | US$286.187 | US$125.331 | 10.003.176 OPENX |
| 2519 |  Forj (Bondly) BONDLY | US$0,0002892 | -2,09% | -0,83% | US$284.420 | US$23,17 | 983.620.759 BONDLY |
| 2520 |  SUNCAT SUNCAT | US$0,0002846 | -9,24% | -13,94% | US$284.606 | US$104.893 | 1.000.000.000 SUNCAT |
| 2521 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,57 | 0,17% | 4,03% | US$284.431 | US$1.190.495 | 37.580 SBETon |
| 2522 |  Shadow Exchange SHADOW | US$0,7801 | -0,16% | 5,20% | US$282.926 | US$14.458,87 | 362.660 SHADOW |
| 2523 |  TheStandard USD USDS | US$1,00 | 0,91% | 0,28% | US$281.851 | US$7.914,85 | 280.943 USDS |
| 2524 |  Janitor JANITOR | US$0,0002820 | -0,82% | -0,81% | US$282.043 | US$51.490,41 | 1.000.000.000 JANITOR |
| 2525 |  Cosplay Token COT | US$0,0007168 | 0,29% | -1,17% | US$282.675 | US$85.931,39 | 394.359.177 COT |
| 2526 |  Mars MARS | US$0,0002792 | 41,10% | 453,31% | US$279.165 | US$598.931 | 1.000.000.000 MARS |
| 2527 |  Skate SKATE | US$0,001645 | -3,34% | -9,93% | US$281.645 | US$129.931 | 171.193.832 SKATE |
| 2528 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,72% | 0,11% | US$279.828 | - | 68.071.541.209.831 AKITA |
| 2529 |  Vodra VDR | US$0,001950 | 3,37% | -15,12% | US$279.172 | US$915,08 | 143.144.036 VDR |
| 2530 |  Legia Warsaw Fan Token LEG | US$0,1830 | 3,93% | 8,99% | US$278.385 | - | 1.521.010 LEG |
| 2531 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,62 | -1,29% | -2,30% | US$276.251 | US$1.089.838 | 4.085 OKLOon |
| 2532 |  TenUp TUP | US$0,002630 | 0,77% | 8,23% | US$277.081 | US$693,65 | 105.371.800 TUP |
| 2533 |  Marie Rose MARIE | US$0,0006584 | 0,50% | -7,01% | US$276.999 | US$6.263,01 | 420.690.000 MARIE |
| 2534 |  RMRK RMRK | US$0,03038 | 2,16% | -2,04% | US$276.210 | US$125,44 | 9.090.949 RMRK |
| 2535 |  Tevaera TEVA | US$0,0005556 | 0,24% | -41,63% | US$272.203 | US$17.933,23 | 489.913.207 TEVA |
| 2536 |  AI Avatar AIAV | US$0,004694 | -5,72% | -27,76% | US$274.058 | US$339.101 | 58.381.931 AIAV |
| 2537 |  Nebula3 GameFi SN3 | US$0,0007485 | -1,64% | -8,42% | US$273.413 | US$187.038 | 365.300.000 SN3 |
| 2538 |  Wall Street Memes WSM | US$0,0001449 | 0,00% | 0,53% | US$272.805 | - | 1.882.792.592 WSM |
| 2539 |  GaiAI GAIX | US$0,001662 | 3,34% | -31,78% | US$272.775 | US$30.472,17 | 164.166.667 GAIX |
| 2540 |  SelfieDogCoin SELFIE | US$0,0002740 | 2,23% | 5,93% | US$269.535 | US$6.162,72 | 983.717.932 SELFIE |
| 2541 |  eloncoin eloncoin | US$0,0000004000 | -2,93% | -14,63% | US$271.819 | US$1,10 | 685.219.781.741 eloncoin |
| 2542 |  Fleek FLK | US$0,01356 | -2,59% | -28,24% | US$271.255 | US$154.503 | 20.000.000 FLK |
| 2543 |  MoonDAO MOONEY | US$0,0001967 | -0,67% | -3,58% | US$270.445 | US$829,79 | 1.375.119.250 MOONEY |
| 2544 |  CheckDot CDT | US$0,03479 | 2,42% | 2,79% | US$269.506 | US$99,55 | 7.745.635 CDT |
| 2545 |  Decimated DIO | US$0,0004960 | 3,47% | -18,89% | US$269.444 | US$1.288,43 | 543.259.848 DIO |
| 2546 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,47 | 5,28% | 12,75% | US$269.089 | US$2.010,96 | 11.467 WULFon |
| 2547 |  RioDeFi RFUEL | US$0,0007791 | 1,90% | 2,54% | US$268.434 | US$733,71 | 344.550.838 RFUEL |
| 2548 |  Everclear CLEAR | US$0,0003194 | 8,87% | -19,83% | US$268.360 | US$7.403,13 | 840.198.915 CLEAR |
| 2549 |  PIKACHU INU PIKACHU | - | -2,25% | -13,66% | US$267.170 | - | 93.690.173.958.826.240 PIKACHU |
| 2550 |  Cryowar CWAR | US$0,001024 | 18,54% | 163,26% | US$266.143 | US$11.846,75 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.