Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lumerin LMR | US$0,0004350 | 3,91% | -10,29% | US$263.847 | - | 606.615.000 LMR |
| 2552 |  ZeroLend ZERO | US$0,000004800 | 859,84% | 859,84% | US$263.328 | US$37,12 | 54.868.247.451 ZERO |
| 2553 |  LightLink LL | US$0,003204 | -0,03% | -0,08% | US$261.645 | US$75.035,59 | 81.670.180 LL |
| 2554 |  Nafter NAFT | US$0,0002615 | 4,17% | 1,59% | US$260.858 | US$89,45 | 997.653.481 NAFT |
| 2555 |  CReaToR CRTR | US$0,0006981 | 4,66% | -44,76% | US$258.143 | US$169.639 | 369.791.667 CRTR |
| 2556 |  Chainge XCHNG | US$0,0005439 | -2,83% | 10,96% | US$257.847 | US$326,84 | 474.046.128 XCHNG |
| 2557 |  Deutsche eMark DEM | US$0,001618 | 1,24% | 6,01% | US$256.070 | US$0,6400 | 158.230.419 DEM |
| 2558 |  Everyworld EVERY | US$0,0001002 | 0,14% | 16,32% | US$255.433 | - | 2.549.201.959 EVERY |
| 2559 |  Dasha VVAIFU | US$0,0002572 | 3,25% | -0,24% | US$255.419 | US$3.551,53 | 993.230.224 VVAIFU |
| 2560 |  Peanut NUX | US$0,005053 | 4,67% | 8,39% | US$252.671 | US$1.645,28 | 50.000.000 NUX |
| 2561 |  AppLovin Tokenized Stock (Ondo) APPon | US$483,01 | 1,56% | 8,16% | US$253.038 | US$104.250 | 524 APPon |
| 2562 |  Kimbo KIMBO | US$0,000003630 | -3,19% | 1,41% | US$251.957 | US$53.426,11 | 69.420.000.000 KIMBO |
| 2563 |  Robinhood HOOD | US$0,000005630 | 4,25% | 7,44% | US$250.971 | US$439,61 | 44.547.590.451 HOOD |
| 2564 |  holoride RIDE | US$0,0002826 | 1,80% | 1,10% | US$248.693 | US$37,33 | 879.899.580 RIDE |
| 2565 |  Groyper (groypereth.vip) GROYPER | US$0,002659 | 4,31% | 1,10% | US$247.287 | - | 93.000.000 GROYPER |
| 2566 |  MARS4 MARS4 | US$0,00009961 | -2,57% | -8,77% | US$247.342 | US$150.127 | 2.483.082.772 MARS4 |
| 2567 |  Sidekick K | US$0,0003277 | 6,35% | -24,53% | US$245.770 | US$20.624,20 | 749.998.659 K |
| 2568 |  Prisma mkUSD MKUSD | US$1,00 | 0,77% | 0,76% | US$245.536 | - | 245.228 MKUSD |
| 2569 |  S.C. Corinthians Fan Token SCCP | US$0,03496 | 0,90% | -3,30% | US$244.685 | US$58.135,05 | 6.999.098 SCCP |
| 2570 |  FooDriver FDC | US$0,02489 | -0,93% | 53,30% | US$245.450 | US$46.075,63 | 9.861.974 FDC |
| 2571 |  Seagate Tokenized Stock (Ondo) STXon | US$787,89 | 6,22% | 16,09% | US$244.753 | US$737.682 | 311 STXon |
| 2572 |  Alt.town TOWN | US$0,0003043 | 0,25% | -5,66% | US$243.916 | US$115.448 | 801.500.002 TOWN |
| 2573 |  WiFi Map WIFI | US$0,0003513 | -90,93% | -91,44% | US$243.743 | US$2.805,34 | 693.864.994 WIFI |
| 2574 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$322,00 | 0,72% | 5,03% | US$241.516 | US$1.012.875 | 750 CEGon |
| 2575 |  PlotX PLOT | US$0,003655 | 0,65% | 3,18% | US$242.380 | - | 66.318.562 PLOT |
| 2576 |  MIBR Fan Token MIBR | US$0,03871 | 23,90% | 14,14% | US$242.159 | US$231.657 | 6.255.464 MIBR |
| 2577 |  extraDNA XDNA | US$0,0002029 | -0,07% | 19,46% | US$241.502 | - | 1.190.020.231 XDNA |
| 2578 |  Pleasure Coin NSFW | US$0,000009840 | 0,40% | 7,93% | US$241.166 | - | 24.499.828.829 NSFW |
| 2579 |  Juggernaut JGN | US$0,001606 | 0,00% | 14,47% | US$240.962 | - | 150.000.000 JGN |
| 2580 |  GameSwift GSWIFT | US$0,0006665 | -10,98% | -11,97% | US$240.469 | US$876,43 | 360.769.188 GSWIFT |
| 2581 |  Bware INFRA | US$0,05807 | 0,44% | 2,85% | US$239.886 | US$489,74 | 4.130.897 INFRA |
| 2582 |  RIBBIT RBT | US$0,0000005900 | 2,40% | -2,16% | US$239.029 | - | 407.187.030.849 RBT |
| 2583 |  Priceless PRICELESS | US$0,0002381 | -4,79% | -0,72% | US$238.092 | US$30.394,15 | 1.000.000.000 PRICELESS |
| 2584 |  DeFrogs DEFROGS | US$23,77 | -2,13% | 27,97% | US$237.705 | US$617,11 | 10.000 DEFROGS |
| 2585 |  Don-key DON | US$0,002487 | 0,00% | 1,00% | US$237.636 | - | 95.549.868 DON |
| 2586 |  Mindfak By Matt Furie MINDFAK | US$0,0003429 | -1,79% | 11,69% | US$236.576 | US$336.856 | 690.000.000 MINDFAK |
| 2587 |  Fruits FRTS | US$0,00001117 | 2,40% | 7,70% | US$235.281 | US$92.433,94 | 21.066.845.547 FRTS |
| 2588 |  Palio PAL | US$0,001243 | 1,53% | -5,04% | US$236.234 | US$266.491 | 190.000.000 PAL |
| 2589 |  Multiple Network MTP | US$0,0002653 | -2,36% | -0,28% | US$233.421 | US$103.550 | 880.000.000 MTP |
| 2590 |  Philtoken PHIL | US$0,0002339 | 3,24% | -1,19% | US$233.870 | US$26.200,23 | 1.000.000.000 PHIL |
| 2591 |  LandX Finance LNDX | US$0,01654 | 2,17% | 10,27% | US$234.107 | US$12.769,36 | 14.156.150 LNDX |
| 2592 |  Fefe FEFE | US$0,0005446 | -2,00% | -2,80% | US$229.093 | US$53.415,46 | 420.690.000 FEFE |
| 2593 |  Dust DUST | US$0,0002326 | 3,55% | 40,50% | US$232.581 | US$32.314,09 | 1.000.000.000 DUST |
| 2594 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$53,97 | -1,09% | -0,46% | US$230.448 | US$821.088 | 4.270 URAon |
| 2595 |  KAI KEN KAI | - | 0,01% | 6,24% | US$231.810 | - | 420.690.000.000.000 KAI |
| 2596 |  Dotmoovs MOOV | US$0,0003164 | 0,83% | 5,96% | US$231.311 | US$10.306,31 | 731.180.094 MOOV |
| 2597 |  Hatom HTM | US$0,01381 | -0,65% | 3,86% | US$230.241 | US$50.244,45 | 16.667.457 HTM |
| 2598 |  Gari Network GARI | US$0,0004091 | -5,29% | -14,16% | US$229.745 | US$25.739,38 | 561.537.169 GARI |
| 2599 |  Coral Finance CORL | US$0,0009887 | -4,75% | -3,82% | US$229.734 | US$36.735,77 | 232.360.000 CORL |
| 2600 |  Omax Coin OMAX | US$0,00002649 | -1,49% | -8,00% | US$229.635 | US$120.456 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.