Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SEED SEED | US$0,0004691 | -0,59% | -1,63% | US$166.928 | US$1.269,10 | 355.821.572 SEED |
| 2752 |  Gremly $GREMLY | - | -9,57% | 10,83% | US$167.209 | US$10.398,98 | 411.654.038.659.005 $GREMLY |
| 2753 |  BNB LION BNBLION | - | -10,97% | -8,37% | US$167.114 | - | 95.778.016.103.895.392 BNBLION |
| 2754 |  Orbitt Token ORBT | US$0,01118 | 1,62% | 3,39% | US$167.051 | - | 14.940.000 ORBT |
| 2755 |  HarryPotterObamaPacMan8Inu XRP | US$0,002033 | 1,41% | 1,45% | US$165.858 | - | 81.597.517 XRP |
| 2756 |  sci-hub SCIHUB | US$0,0001547 | -0,37% | 15,48% | US$154.722 | US$3.155,73 | 999.970.725 SCIHUB |
| 2757 |  WAM WAM | US$0,0003551 | -9,66% | -5,31% | US$165.041 | US$879,79 | 464.780.364 WAM |
| 2758 |  ZKFair ZKF | US$0,00001680 | -0,01% | 4,99% | US$167.951 | US$54.482,05 | 10.000.000.000 ZKF |
| 2759 |  Tajir Tech Hub TJRM | US$0,0002557 | -14,38% | -22,31% | US$164.904 | US$148.878 | 644.953.437 TJRM |
| 2760 |  Auto AUTO | US$2,15 | 0,98% | 1,42% | US$164.885 | - | 76.666 AUTO |
| 2761 |  REGENT COIN REGENT | US$0,05903 | -12,31% | 90,77% | US$169.879 | US$911.034 | 2.877.614 REGENT |
| 2762 |  Toilet Dust TOILET | US$0,00001576 | -3,17% | -10,83% | US$157.587 | US$54.706,18 | 10.000.000.000 TOILET |
| 2763 |  AgeOfGods AOG | US$0,001577 | 0,20% | 13,85% | US$163.165 | US$951,07 | 103.474.429 AOG |
| 2764 |  RAT Escape RAT | US$0,0001627 | 0,00% | 2,98% | US$162.662 | - | 999.935.116 RAT |
| 2765 |  XANA XETA | US$0,00003300 | -7,64% | -38,11% | US$162.562 | US$36.484,74 | 4.925.701.908 XETA |
| 2766 |  PAWS PAWS | US$0,000003060 | 6,35% | 7,17% | US$162.450 | US$149.250 | 53.052.266.643 PAWS |
| 2767 |  SHISA SHISA | US$0,0001761 | 0,77% | 26,58% | US$162.495 | - | 923.012.797 SHISA |
| 2768 |  Ertha ERTHA | US$0,00008118 | -9,03% | 33,82% | US$162.359 | - | 2.000.000.000 ERTHA |
| 2769 |  Just A Shitcoin SHITCOIN | US$0,0001649 | 12,39% | 19,55% | US$164.869 | - | 1.000.000.000 SHITCOIN |
| 2770 |  TiFi Token TIFI | - | 1,45% | -0,35% | US$161.967 | - | 78.437.000.000.000 TIFI |
| 2771 |  Pillar PLR | US$0,0006239 | 1,66% | 5,22% | US$161.794 | US$9,76 | 259.348.201 PLR |
| 2772 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,26 | 3,03% | 11,20% | US$161.506 | US$809.043 | 8.843 RGTIon |
| 2773 |  BBS Network BBS | US$0,002304 | 2,99% | 3,20% | US$161.146 | US$351,72 | 69.950.730 BBS |
| 2774 |  Brokoli Network BRKL | US$0,002954 | 0,12% | -9,48% | US$157.948 | US$98,32 | 53.472.622 BRKL |
| 2775 |  Monsta Infinite MONI | US$0,0007155 | -0,30% | -1,35% | US$157.809 | US$60.420,01 | 220.571.136 MONI |
| 2776 |  Kudai KUDAI | US$0,000001600 | -1,89% | -12,29% | US$160.048 | - | 100.000.000.000 KUDAI |
| 2777 |  Ethernity CLOUD ECLD | US$0,0003478 | 18,60% | 63,48% | US$159.823 | - | 459.467.749 ECLD |
| 2778 |  Beats on Base BEATS | US$0,0002466 | -1,22% | 2,47% | US$159.024 | US$1.826,80 | 644.790.918 BEATS |
| 2779 |  Large Language Model LLM | US$0,0001580 | 3,29% | 9,72% | US$157.956 | US$25.907,91 | 999.997.360 LLM |
| 2780 |  RTX Tokenized Stock (Ondo) RTXon | US$172,97 | -0,75% | -1,67% | US$157.073 | US$673.777 | 908 RTXon |
| 2781 |  Eden EDEN | US$0,01178 | 3,54% | 3,55% | US$155.824 | US$903,15 | 13.232.627 EDEN |
| 2782 |  Metaverse Face MEFA | US$0,00001631 | 1,97% | 0,88% | US$155.189 | - | 9.515.523.108 MEFA |
| 2783 |  Vasco da Gama Fan Token VASCO | US$0,03201 | 0,40% | -2,36% | US$154.976 | US$310,42 | 4.841.194 VASCO |
| 2784 |  Ski Mask Cat SKICAT | US$0,0001563 | 4,18% | 0,77% | US$154.713 | US$79.079,81 | 990.154.868 SKICAT |
| 2785 |  Azuro Protocol AZUR | US$0,0007700 | 1,16% | -4,19% | US$154.570 | US$11.573,07 | 200.743.303 AZUR |
| 2786 |  BNB MEME SZN SZN | US$0,0001545 | -0,03% | 17,98% | US$154.512 | US$36.578,52 | 1.000.000.000 SZN |
| 2787 |  Yala YALA | US$0,0004323 | -9,78% | -40,17% | US$124.597 | US$117.289 | 288.243.283 YALA |
| 2788 |  Tigres Fan Token TIGRES | US$0,03159 | 4,29% | -2,85% | US$152.077 | - | 4.814.259 TIGRES |
| 2789 |  Dust Protocol DUST | US$0,007931 | 1,59% | 1,35% | US$151.825 | - | 19.143.962 DUST |
| 2790 |  Vectorspace AI VAIX | US$0,003021 | 10,99% | 0,06% | US$150.694 | - | 49.875.895 VAIX |
| 2791 |  Super Trump Coin STRUMP | US$0,00008169 | 0,43% | -1,33% | US$150.093 | - | 1.837.382.589 STRUMP |
| 2792 |  DeFi Land DFL | US$0,00002093 | 0,53% | -0,98% | US$149.380 | US$4,04 | 7.137.303.616 DFL |
| 2793 |  SOLVE SOLVE | US$0,0002133 | 2,65% | 5,87% | US$149.341 | - | 700.125.013 SOLVE |
| 2794 |  Matt Furie MATT | US$0,0000003500 | 0,49% | 0,98% | US$149.317 | - | 420.690.000.000 MATT |
| 2795 |  DisclaimerCoin DONT | US$0,000001160 | 1,70% | -1,83% | US$148.138 | US$99.663,35 | 127.761.184.240 DONT |
| 2796 |  Numogram GNON | US$0,0001490 | 32,68% | 34,49% | US$148.962 | - | 1.000.000.000 GNON |
| 2797 |  AME Chain AME | US$0,0002972 | 2,49% | 0,92% | US$148.575 | US$65.547,00 | 500.000.000 AME |
| 2798 |  Roost Coin ROOST | US$0,0001593 | 0,05% | 0,15% | US$149.284 | - | 937.143.771 ROOST |
| 2799 |  Aurigami PLY | US$0,00003599 | -0,01% | -0,01% | US$148.520 | - | 4.126.763.136 PLY |
| 2800 |  Klink Finance KLINK | US$0,0006646 | -6,12% | -33,83% | US$153.958 | US$235.856 | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.