Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Eliza (ai16zeliza) ELIZA | US$0,0001080 | 5,39% | 10,19% | US$103.833 | - | 961.051.957 ELIZA |
| 2952 |  Oggy Inu (BSC) OGGY | - | -0,12% | 0,15% | US$103.430 | - | 108.125.205.623.924.992 OGGY |
| 2953 |  Crust Shadow CSM | US$0,001033 | -1,20% | 16,06% | US$103.275 | US$493,28 | 100.000.000 CSM |
| 2954 |  Locked Money LMY | US$0,0001713 | 0,10% | -0,96% | US$103.212 | - | 602.454.732 LMY |
| 2955 |  Gecko Inu GEC | - | 4,06% | 3,57% | US$103.141 | - | 66.190.053.998.912 GEC |
| 2956 |  Milady Wif Hat LADYF | US$0,0000004100 | -0,25% | -5,61% | US$102.838 | - | 249.992.805.614 LADYF |
| 2957 |  Draggy DRAGGY | - | 0,68% | -3,45% | US$102.826 | - | 404.488.535.474.474 DRAGGY |
| 2958 |  Coin (reservebankapp.com) COINS | US$0,0001025 | -78,49% | 3,28% | US$102.451 | - | 1.000.000.000 COINS |
| 2959 |  Tea-Fi TEA | US$0,002045 | 8,01% | 1,67% | US$102.285 | US$63.127,44 | 50.010.000 TEA |
| 2960 |  UNIT0 UNIT0 | US$0,01987 | -5,35% | -10,25% | US$101.313 | US$40.803,96 | 5.099.246 UNIT0 |
| 2961 |  Astherus ASTHERUS | US$0,0001024 | 0,11% | -4,75% | US$100.299 | US$1.015,35 | 979.065.333 ASTHERUS |
| 2962 |  Vestate VES | US$0,0006989 | 0,15% | 0,14% | US$100.429 | US$2.249,14 | 143.700.000 VES |
| 2963 |  YAY Network YAY | US$0,0001455 | 0,25% | 0,62% | US$100.086 | US$2.216,99 | 687.746.250 YAY |
| 2964 |  The Game Company GMRT | US$0,0002912 | 2,42% | -90,36% | US$100.083 | US$745,94 | 343.715.486 GMRT |
| 2965 |  MOSS AI MOSS | US$0,0001100 | 2,22% | 6,68% | US$99.933 | US$77.320,58 | 908.723.727 MOSS |
| 2966 |  LiveArt ART | US$0,0002373 | -4,15% | -4,91% | US$99.231 | US$298.159 | 418.192.233 ART |
| 2967 |  Lyra LYRA | US$0,0001699 | 1,97% | 1,33% | US$98.703 | US$1,68 | 580.900.604 LYRA |
| 2968 |  Strong STRONG | US$0,7101 | 1,35% | -7,40% | US$98.186 | - | 138.269 STRONG |
| 2969 |  TradeTide TTD | US$0,0007124 | -0,34% | -6,86% | US$97.953 | US$17.411,13 | 137.500.000 TTD |
| 2970 |  TABOO TOKEN TABOO | US$0,000009990 | 1,41% | 2,45% | US$97.752 | - | 9.782.678.080 TABOO |
| 2971 |  el gato ELGATO | US$0,000009970 | 3,72% | 25,71% | US$99.719 | - | 9.997.471.495 ELGATO |
| 2972 |  Lemmy The Bat LBAI | US$0,000001340 | 2,10% | -7,37% | US$92.760 | US$150.878 | 69.000.000.000 LBAI |
| 2973 |  Kaon KAON | US$0,00002192 | 26,54% | -24,36% | US$97.249 | US$13.171,48 | 4.436.209.630 KAON |
| 2974 |  Lou LOU | US$0,00009585 | 6,13% | 5,94% | US$95.845 | US$1.319,51 | 999.947.666 LOU |
| 2975 |  SAITAMA INU SAITAMA | US$0,0001088 | -7,10% | -6,59% | US$95.453 | - | 877.691.270 SAITAMA |
| 2976 |  Step® STEP | US$0,00009696 | 0,31% | -12,22% | US$95.163 | - | 981.505.923 STEP |
| 2977 |  Pesto the Baby King Penguin PESTO | US$0,00009446 | 2,49% | -2,06% | US$94.459 | US$49,88 | 1.000.000.000 PESTO |
| 2978 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,57% | -11,11% | US$94.441 | - | 6.899.998.362.189 GINNAN |
| 2979 |  Helmet.insure HELMET | US$0,002182 | -0,36% | 1,64% | US$94.356 | - | 43.246.573 HELMET |
| 2980 |  Venus Reward Token VRT | US$0,000004250 | 0,41% | 0,09% | US$93.454 | - | 21.999.981.080 VRT |
| 2981 |  BeFi Labs BEFI | US$0,001208 | 1,65% | 2,51% | US$93.770 | US$4.639,22 | 77.644.648 BEFI |
| 2982 |  Workloop AI LOOP | US$0,002581 | 0,00% | 3,27% | US$93.325 | - | 36.154.769 LOOP |
| 2983 |  Xpanse HZN | US$0,0007724 | 0,00% | -1,69% | US$93.234 | - | 120.707.110 HZN |
| 2984 |  OX Coin OX | US$0,00002835 | 13,14% | -0,14% | US$93.093 | - | 3.283.541.328 OX |
| 2985 |  Soyjak SOY | US$0,0001002 | 8,12% | 8,18% | US$92.833 | - | 926.557.989 SOY |
| 2986 |  Baby Neiro BNB BABYNEIRO | - | 2,82% | -1,27% | US$92.736 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2987 |  Bubb BUBB | US$0,00009182 | -3,34% | -77,83% | US$91.824 | US$1.771,72 | 1.000.000.000 BUBB |
| 2988 |  henlo HENLO | - | 1,65% | -5,76% | US$91.708 | - | 199.500.000.000.000 HENLO |
| 2989 |  Hedget HGET | US$0,05210 | -0,10% | -5,55% | US$91.244 | US$56.937,23 | 1.751.448 HGET |
| 2990 |  Bitune TUNE | US$0,002908 | -1,01% | -0,98% | US$91.011 | US$922,43 | 31.301.449 TUNE |
| 2991 |  littlemanyu MANYU | US$0,00008990 | 0,42% | 0,87% | US$89.838 | - | 999.317.907 MANYU |
| 2992 |  Scotty Beam SCOTTY | US$0,0001937 | -0,48% | -2,49% | US$89.237 | US$1.698,15 | 460.665.809 SCOTTY |
| 2993 |  Silly Dragon SILLY | US$0,00008920 | 2,81% | -17,80% | US$89.202 | US$279,13 | 999.975.726 SILLY |
| 2994 |  Azbit AZ | US$0,000001280 | -2,05% | -19,76% | US$89.046 | - | 69.750.302.117 AZ |
| 2995 |  TORSY torsy | US$0,0001306 | -9,99% | -22,28% | US$91.384 | US$386,00 | 699.999.673 torsy |
| 2996 |  Wall Street Games (old) WSG | - | 1,18% | 2,06% | US$88.709 | - | 940.535.285.546.399 WSG |
| 2997 |  e-Money NGM | US$0,004469 | 0,24% | -0,50% | US$88.301 | US$21,99 | 19.760.286 NGM |
| 2998 |  Wizardia WZRD | US$0,0006298 | -1,62% | 10,89% | US$88.261 | US$14.860,29 | 140.139.397 WZRD |
| 2999 |  Unite UNITE | US$0,00002085 | -1,52% | 12,08% | US$87.696 | US$52.411,79 | 4.205.795.975 UNITE |
| 3000 |  Script Network SCPT | US$0,0001285 | 0,74% | 84,38% | US$87.478 | - | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.