Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sato The Dog SATO | US$0,0000001500 | 1,35% | -1,80% | US$64.621 | - | 420.690.000.000 SATO |
| 3102 |  Sapo Concho CONCHO | US$0,00006495 | 4,85% | 5,88% | US$64.915 | US$416,35 | 999.495.524 CONCHO |
| 3103 |  VEMP VEMP | US$0,0001288 | -1,30% | -1,82% | US$64.389 | US$634,97 | 499.992.457 VEMP |
| 3104 |  Dexlab XLAB | US$0,0000001800 | 2,47% | -49,89% | US$64.430 | US$164.575 | 351.666.666.667 XLAB |
| 3105 |  GhibliCZ Ghibli | US$0,00007480 | 1,03% | -82,52% | US$64.004 | - | 855.667.283 Ghibli |
| 3106 |  Elixir Games ELIX | US$0,0002598 | 10,21% | 7,51% | US$63.899 | - | 245.925.877 ELIX |
| 3107 |  Gravity Finance GFI | US$0,0001812 | 0,64% | 1,72% | US$63.817 | - | 352.267.212 GFI |
| 3108 |  Bitcoin Second Chance BTC | US$0,003036 | 1,12% | -13,55% | US$63.740 | - | 20.997.243 BTC |
| 3109 |  MAX MAX | US$0,00006374 | 1,90% | 2,78% | US$63.730 | - | 999.840.477 MAX |
| 3110 |  Govi GOVI | US$0,001991 | -20,55% | -8,12% | US$63.702 | US$5.724,03 | 32.000.000 GOVI |
| 3111 |  Opium OPIUM | US$0,01528 | 2,07% | 3,87% | US$63.576 | US$21,64 | 4.161.204 OPIUM |
| 3112 |  Uranus (SOL) ANUS | US$0,000007770 | 10,89% | 12,13% | US$63.338 | - | 8.154.420.496 ANUS |
| 3113 |  NeurochainAI NCN | US$0,00006740 | 1,69% | -3,98% | US$63.277 | US$2.461,13 | 938.862.549 NCN |
| 3114 |  ChainGuardians CGG | US$0,001029 | 0,00% | 0,48% | US$63.263 | - | 61.478.209 CGG |
| 3115 |  Sator SAO | US$0,001151 | -5,02% | 17,25% | US$63.229 | US$3.916,67 | 54.913.292 SAO |
| 3116 |  StakeCubeCoin SCC | US$0,003775 | -2,87% | 0,37% | US$63.007 | US$673,94 | 16.692.631 SCC |
| 3117 |  IRIS Chain IRC | US$0,0003447 | 19,40% | -29,10% | US$62.568 | US$339,48 | 181.491.646 IRC |
| 3118 |  Aimonica Brands AIMONICA | US$0,00006245 | 5,85% | 21,73% | US$62.449 | US$1.550,68 | 999.989.552 AIMONICA |
| 3119 |  BSX BSX | US$0,0003295 | 0,65% | 12,79% | US$62.439 | - | 189.477.711 BSX |
| 3120 |  Databot DATA | US$0,00006792 | 0,35% | -4,34% | US$62.201 | - | 915.839.857 DATA |
| 3121 |  Bridge Mutual BMI | US$0,0009607 | 2,99% | 5,47% | US$62.151 | US$7,37 | 64.697.071 BMI |
| 3122 |  Aster Inu ASTERINU | US$0,00006274 | 3,09% | 0,37% | US$62.109 | - | 989.999.900 ASTERINU |
| 3123 |  Top Hat HAT | US$0,00006270 | 4,03% | 7,59% | US$62.074 | US$260,83 | 989.998.441 HAT |
| 3124 |  Andy on SOL ANDY | US$0,00006527 | 1,07% | -4,74% | US$61.757 | - | 946.220.014 ANDY |
| 3125 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3126 |  smiling dolphin MIHARU | US$0,00006104 | 1,48% | 1,54% | US$61.033 | - | 999.888.497 MIHARU |
| 3127 |  Binemon BIN | US$0,0001455 | 1,70% | 0,60% | US$60.627 | - | 416.778.746 BIN |
| 3128 |  Gifto GFT | US$0,00002708 | 0,00% | 37,28% | US$60.614 | - | 2.238.551.373 GFT |
| 3129 |  CryptoBlades SKILL | US$0,07572 | 0,00% | -0,81% | US$60.343 | - | 796.887 SKILL |
| 3130 |  KIKICat KIKI | US$0,00006029 | 0,90% | 13,41% | US$60.289 | - | 999.987.629 KIKI |
| 3131 |  Mambo MAMBO | US$0,00000006000 | -0,01% | 11,54% | US$60.280 | - | 1.000.000.000.000 MAMBO |
| 3132 |  O3 Swap O3 | US$0,001060 | -0,52% | -1,17% | US$60.234 | - | 56.827.550 O3 |
| 3133 |  Vulpe Finance VULPEFI | US$0,0008886 | -0,04% | -1,17% | US$60.096 | - | 67.629.255 VULPEFI |
| 3134 |  Defina Finance FINA | US$0,0006120 | -0,74% | -0,17% | US$59.803 | - | 97.712.962 FINA |
| 3135 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3136 |  Sonic The Goat GOAT | US$0,00000007000 | 0,38% | -1,96% | US$59.719 | - | 886.102.835.021 GOAT |
| 3137 |  B.O.B the Blob BLOB | US$0,00006167 | 1,58% | 2,05% | US$59.619 | - | 966.671.232 BLOB |
| 3138 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | 0,00% | US$59.028 | - | 245.895.290 LAVA |
| 3139 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001154 | -72,44% | 8,83% | US$58.776 | - | 5.092.139.007 WOMBAT |
| 3140 |  Dfyn Network DFYN | US$0,0003414 | -0,14% | 1,16% | US$58.678 | - | 171.878.615 DFYN |
| 3141 |  Qpay QPAY | US$0,00005841 | 13,62% | 34,16% | US$58.415 | US$1.256,02 | 1.000.000.000 QPAY |
| 3142 |  NFTrade NFTD | US$0,001775 | -0,27% | 0,74% | US$58.100 | - | 32.741.175 NFTD |
| 3143 |  The ChampCoin TCC | US$0,001150 | -4,18% | -4,19% | US$57.483 | US$12,62 | 50.000.000 TCC |
| 3144 |  UTYABSWAP UTYAB | US$0,00005682 | 20,69% | 112,36% | US$56.817 | US$16.335,95 | 1.000.000.000 UTYAB |
| 3145 |  Ambios Network AMBIOS | US$0,0008688 | 1,78% | 0,72% | US$56.812 | - | 65.393.627 AMBIOS |
| 3146 |  Donut DONUT | US$0,0004702 | 0,00% | -17,68% | US$56.591 | - | 120.355.919 DONUT |
| 3147 |  Habibi HABIBI | US$0,00006943 | 0,68% | -18,41% | US$56.542 | - | 814.340.580 HABIBI |
| 3148 |  WELL3 $WELL | US$0,00001369 | 0,23% | -10,58% | US$56.341 | US$980,66 | 4.116.089.000 $WELL |
| 3149 |  UX Chain UX | US$0,00001401 | -0,14% | 13,73% | US$55.803 | - | 3.984.164.930 UX |
| 3150 |  Akuma Inu $AKUMA | US$0,00000008000 | -5,26% | -21,32% | US$55.684 | - | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.