Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaDOS SECOND | US$0,000003600 | 1,01% | 0,92% | US$29.649 | - | 8.244.591.914 SECOND |
| 3302 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,49 | -0,40% | 2,31% | US$29.279 | US$832.695 | 151 TMUSon |
| 3303 |  Galactic Quadrant GQ | US$0,000004910 | -0,31% | -0,35% | US$29.105 | - | 5.933.475.330 GQ |
| 3304 |  Game of Memes GOME | US$0,00004466 | 1,45% | 2,10% | US$29.077 | US$288,25 | 651.128.339 GOME |
| 3305 |  Rublix RBLX | US$0,001400 | 2,99% | 3,20% | US$29.049 | US$17,85 | 20.745.871 RBLX |
| 3306 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$124,12 | -0,79% | -0,21% | US$29.082 | US$2.354.937 | 234 COPon |
| 3307 |  Spellfire SPELLFIRE | US$0,00004534 | 0,20% | -1,14% | US$29.020 | US$76,94 | 640.000.000 SPELLFIRE |
| 3308 |  Archivas RCHV | US$0,00002899 | 12,46% | 6,77% | US$28.989 | US$1.722,48 | 1.000.000.000 RCHV |
| 3309 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,14 | 11,56% | 18,63% | US$28.938 | US$730.701 | 801 ENPHon |
| 3310 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$449,46 | -1,49% | -3,84% | US$28.789 | US$793.651 | 64 ISRGon |
| 3311 |  xHashtag AI XTAG | US$0,0004344 | 16,05% | -50,59% | US$28.743 | US$893,84 | 66.169.002 XTAG |
| 3312 |  Life Crypto LIFE | US$0,00001087 | 23,75% | 25,84% | US$28.614 | - | 2.631.194.572 LIFE |
| 3313 |  Let that sink in SINK | US$0,00003736 | 5,75% | 4,90% | US$28.426 | - | 760.917.268 SINK |
| 3314 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$226,20 | 0,87% | -0,87% | US$28.419 | US$1.020.345 | 126 JNJon |
| 3315 |  KeyFi KEYFI | US$0,01057 | 0,63% | 1,45% | US$28.414 | - | 2.688.429 KEYFI |
| 3316 |  SmartCash SMART | US$0,00002002 | 0,00% | 0,00% | US$28.307 | - | 1.413.859.298 SMART |
| 3317 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002859 | 0,34% | -0,36% | US$28.592 | US$136.857 | 1.000.000.000 BABYXRP |
| 3318 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002826 | 3,81% | 5,84% | US$28.260 | - | 999.998.669 KBBB |
| 3319 |  Jarvis Network JRT | US$0,0009533 | 2,99% | 0,12% | US$27.651 | US$8,10 | 29.005.880 JRT |
| 3320 |  AIRDROP2049 AIRDROP | US$0,00002362 | 0,43% | 5,77% | US$27.631 | US$2.329,67 | 1.170.000.000 AIRDROP |
| 3321 |  Tree Stuck in Cat TREEINCAT | US$0,00003141 | 3,75% | -2,19% | US$27.575 | - | 877.796.156 TREEINCAT |
| 3322 |  Eat, Trade, Fart ETF | US$0,00002754 | -15,26% | 0,94% | US$27.540 | - | 999.977.119 ETF |
| 3323 |  Synesis One SNS | US$0,00005943 | -2,18% | -2,00% | US$27.117 | US$10,96 | 456.252.758 SNS |
| 3324 |  Lynex LYNX | US$0,0009280 | -2,48% | -3,94% | US$27.064 | - | 29.165.560 LYNX |
| 3325 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,58 | -0,58% | 2,84% | US$27.019 | US$3.538,03 | 1.454 PDBCon |
| 3326 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3327 |  Flavia Is Online FLAVIA | US$0,00002695 | -0,97% | 1,03% | US$26.946 | - | 999.999.631 FLAVIA |
| 3328 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3329 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$384,60 | 0,01% | 6,44% | US$26.710 | US$2.496,45 | 69 TLNon |
| 3330 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,14 | -0,22% | 4,97% | US$26.627 | US$908.200 | 95 TXNon |
| 3331 |  Baby BABY | US$0,00000003000 | 1,68% | 0,28% | US$26.547 | - | 981.257.019.640 BABY |
| 3332 |  CryBaby CRYBB | US$0,00003790 | 2,01% | 3,34% | US$26.384 | - | 696.165.580 CRYBB |
| 3333 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,62 | 0,61% | -6,30% | US$26.143 | US$23,29 | 115 LOWon |
| 3334 |  Spike SPIKE | US$0,00002724 | -0,03% | 0,14% | US$26.091 | - | 957.964.983 SPIKE |
| 3335 |  Holy coin HOLY | US$0,00002602 | 3,57% | -3,45% | US$26.023 | - | 999.959.950 HOLY |
| 3336 |  RealGOAT RGOAT | - | 0,10% | -5,88% | US$25.982 | - | 21.000.000.000.000 RGOAT |
| 3337 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3338 |  XcelPay XLD | US$0,0004472 | -3,19% | -42,01% | US$25.890 | - | 57.898.934 XLD |
| 3339 |  Digimon DIGIMON | US$0,00002582 | 2,28% | 8,37% | US$25.816 | - | 999.645.900 DIGIMON |
| 3340 |  Aiagent.app AAA | US$0,00002581 | 2,99% | 1,65% | US$25.807 | - | 999.966.217 AAA |
| 3341 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$208,58 | -0,79% | 4,70% | US$25.591 | US$1.118.534 | 123 ABBVon |
| 3342 |  Wall St. Bull WBULL | US$0,00002568 | 0,84% | 3,61% | US$25.684 | - | 1.000.000.000 WBULL |
| 3343 |  MangoMan Intelligent MMIT | - | 8,60% | -48,08% | US$25.582 | - | 361.123.236.215.683 MMIT |
| 3344 |  LABUBU ETH LABUBU | US$0,00002556 | 4,19% | -2,18% | US$25.561 | - | 1.000.000.000 LABUBU |
| 3345 |  Cros CROS | US$0,00002552 | 0,01% | 0,00% | US$25.516 | - | 1.000.000.000 CROS |
| 3346 |  Pockemy PKM | US$0,00002550 | 1,30% | 5,04% | US$25.503 | - | 999.943.061 PKM |
| 3347 |  BurgerCities BURGER | US$0,0005908 | 0,00% | 4,87% | US$25.427 | - | 43.035.832 BURGER |
| 3348 |  Homebrew Robotics Club BREW | US$0,00003031 | 2,54% | -4,80% | US$25.370 | - | 837.146.879 BREW |
| 3349 |  VentureMind AI VNTR | US$0,00005822 | 62,02% | -92,26% | US$25.208 | US$2.184,65 | 432.996.944 VNTR |
| 3350 |  TROY TROY | US$0,000002520 | -17,65% | -18,72% | US$25.194 | US$0,1800 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.