Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NBX BYN | US$0,002827 | 0,76% | 0,71% | US$25.058 | US$51.881,32 | 8.863.175 BYN |
| 3352 |  AGON Agent AGON | US$0,00002507 | -0,86% | -2,10% | US$25.074 | - | 1.000.000.000 AGON |
| 3353 |  April APRIL | US$0,0002967 | 0,87% | 1,40% | US$25.004 | - | 84.265.543 APRIL |
| 3354 |  Little Rabbit v2 (old) LTRBT | - | -3,34% | -22,45% | US$24.824 | - | 334.131.860.594.663 LTRBT |
| 3355 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,11 | 0,06% | 0,13% | US$24.792 | US$29,99 | 485 JAAAon |
| 3356 |  Unstable Tether USDUT | US$0,00002473 | 6,30% | 6,74% | US$24.725 | US$198,92 | 999.956.727 USDUT |
| 3357 |  Realis Worlds REALIS | US$0,00002472 | 1,64% | 1,30% | US$24.723 | US$83.266,50 | 999.993.035 REALIS |
| 3358 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,55 | 0,50% | 11,29% | US$24.585 | US$298,87 | 2.574 QUBTon |
| 3359 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,60 | 0,04% | 0,94% | US$24.420 | US$30,01 | 667 FXIon |
| 3360 |  Amgen Tokenized Stock (Ondo) AMGNon | US$329,50 | 1,30% | -3,40% | US$24.262 | US$860.264 | 74 AMGNon |
| 3361 |  Caila CA | US$0,00002497 | -11,13% | -8,00% | US$24.038 | US$2,41 | 962.851.311 CA |
| 3362 |  Solzilla SOLZILLA | - | 0,89% | -12,74% | US$24.018 | - | 641.180.240.641.250 SOLZILLA |
| 3363 |  Matr1x MAX | US$0,0001818 | 0,00% | -8,73% | US$23.731 | - | 130.520.000 MAX |
| 3364 |  Kobushi KOBUSHI | US$0,00000006000 | 0,00% | 0,34% | US$23.703 | - | 420.690.000.000 KOBUSHI |
| 3365 |  Degen Arena DEGEN | - | 1,33% | 1,05% | US$23.663 | - | 420.690.000.000.000 DEGEN |
| 3366 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,36 | -1,71% | -3,74% | US$23.615 | US$777.437 | 863 PSQon |
| 3367 |  Bestcoin BEST | US$0,0000003500 | 5,33% | 2,81% | US$23.626 | - | 67.249.637.518 BEST |
| 3368 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,83 | 1,26% | -0,04% | US$23.425 | US$771.051 | 4.017 ACHRon |
| 3369 |  PRivaCY Coin PRCY | US$0,001609 | 0,66% | 2,92% | US$23.276 | - | 14.468.056 PRCY |
| 3370 |  Simon the Gator SIMON | US$0,00003372 | 1,23% | 2,33% | US$23.264 | - | 689.852.778 SIMON |
| 3371 |  2016 coin 2016 | US$0,00002326 | 12,03% | 12,99% | US$23.252 | - | 999.563.323 2016 |
| 3372 |  COGI COGI | US$0,0003775 | -7,11% | -10,79% | US$23.252 | - | 61.587.047 COGI |
| 3373 |  Poor Doge PDOGE | US$0,0000002100 | 0,18% | 0,23% | US$23.370 | - | 111.743.633.539 PDOGE |
| 3374 |  JinPeng JIN | US$0,00002707 | 2,94% | 44,32% | US$23.127 | - | 854.316.386 JIN |
| 3375 |  POLKARARE PRARE | US$0,002029 | -3,99% | -11,26% | US$23.098 | US$234,55 | 11.383.253 PRARE |
| 3376 |  Decentral Games DG | US$0,0001188 | 0,00% | -2,70% | US$23.040 | - | 193.985.982 DG |
| 3377 |  Metaverser MTVT | US$0,0001376 | 0,00% | -5,53% | US$22.986 | - | 167.113.236 MTVT |
| 3378 |  Tulip Protocol TULIP | US$0,02806 | 0,14% | 19,18% | US$22.874 | - | 815.206 TULIP |
| 3379 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,14 | -0,15% | 1,92% | US$22.873 | US$30,02 | 759 FTGCon |
| 3380 |  OMalley OMALLEY | US$0,000002540 | 0,00% | -3,05% | US$22.828 | - | 9.000.000.000 OMALLEY |
| 3381 |  RAI Finance SOFI | US$0,00003787 | 4,38% | -4,96% | US$22.661 | - | 598.306.250 SOFI |
| 3382 |  Evan EVAN | US$0,00002262 | 3,32% | -24,88% | US$22.619 | US$71.694,64 | 999.823.336 EVAN |
| 3383 |  Empire of Sight SIGHT | US$0,00008846 | -6,97% | -78,77% | US$23.192 | US$925,52 | 262.160.000 SIGHT |
| 3384 |  Infinity Games ING | US$0,000004510 | -1,09% | 10,17% | US$22.567 | US$553,58 | 5.000.000.000 ING |
| 3385 |  UnMarshal MARSH | US$0,0003291 | 2,71% | 0,09% | US$22.262 | US$8,30 | 67.642.379 MARSH |
| 3386 |  Elpis Battle EBA | US$0,001000 | 0,49% | 0,57% | US$22.175 | - | 22.172.718 EBA |
| 3387 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3388 |  Autobahn Network TXL | US$0,0003290 | -0,50% | 0,31% | US$22.066 | US$1,03 | 67.070.793 TXL |
| 3389 |  MOONDOGE MOONDOGE | US$0,00002235 | -0,65% | 8,15% | US$22.027 | US$167,12 | 985.740.007 MOONDOGE |
| 3390 |  YachtsCoin YTC | US$0,00002201 | 0,00% | 0,48% | US$22.009 | - | 999.915.076 YTC |
| 3391 |  EquityPay EQPAY | US$0,003820 | -0,11% | -0,33% | US$21.806 | - | 5.708.534 EQPAY |
| 3392 |  Canxium CAU | US$0,01767 | -1,11% | -35,27% | US$21.765 | US$26,36 | 1.231.980 CAU |
| 3393 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3394 |  Umbrella Network UMB | US$0,00007400 | 0,00% | -3,18% | US$21.680 | - | 292.962.636 UMB |
| 3395 |  NOTAI NOTAI | US$0,0000003700 | -0,39% | -1,50% | US$21.674 | - | 59.083.023.979 NOTAI |
| 3396 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3397 |  Wicrypt WNT | US$0,0008279 | -3,60% | -3,11% | US$21.628 | US$24.557,84 | 26.124.772 WNT |
| 3398 |  Neutra Finance NEU | US$0,02763 | 0,00% | 1,97% | US$21.565 | - | 780.528 NEU |
| 3399 |  Oxygen OXY | US$0,0005298 | -1,88% | -1,87% | US$21.557 | US$275.885 | 40.689.415 OXY |
| 3400 |  Genesis Worlds GENESIS | US$0,0001187 | 1,19% | -0,65% | US$21.514 | - | 181.271.551 GENESIS |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.