Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  POLKER PKR | US$0,00004374 | 0,00% | 8,50% | US$8.470 | - | 193.639.424 PKR |
| 3552 |  Godcat Exploding Kittens GODCAT | US$0,00001042 | 1,30% | 0,38% | US$8.306 | - | 796.928.437 GODCAT |
| 3553 |  Serenity SERSH | US$0,0001976 | 27,23% | -1,04% | US$8.206 | - | 41.523.348 SERSH |
| 3554 |  死了么 死了么 | US$0,000008190 | 5,92% | 15,77% | US$8.190 | - | 1.000.000.000 死了么 |
| 3555 |  Project Merlin MRLN | US$0,00007487 | -14,75% | -29,08% | US$8.293 | US$75.355,09 | 110.760.038 MRLN |
| 3556 |  BNbitcoin BNBTC | US$0,0007515 | -1,33% | -9,87% | US$8.051 | US$58,84 | 10.713.035 BNBTC |
| 3557 |  SAFEMOON SMOON | US$0,000008480 | 0,00% | 0,64% | US$7.910 | - | 933.262.117 SMOON |
| 3558 |  Soarchain SOAR | US$0,00007719 | 2,37% | 4,29% | US$7.770 | - | 100.663.917 SOAR |
| 3559 |  End Federal Reserve EFR | US$0,000007750 | 0,00% | -7,85% | US$7.748 | - | 999.976.729 EFR |
| 3560 |  Loser Coin LOWB | US$0,0000001200 | 24,07% | 11,99% | US$7.536 | - | 60.296.840.158 LOWB |
| 3561 |  Muhdo Hub DNA | US$0,000004400 | 1,39% | 2,88% | US$7.395 | - | 1.679.741.443 DNA |
| 3562 |  88mph MPH | US$0,01584 | 2,99% | 3,99% | US$7.371 | US$15,06 | 465.279 MPH |
| 3563 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$70,91 | 1,51% | 5,79% | US$7.379 | US$191,87 | 104 CIBRon |
| 3564 |  Choruz AI CHORUZ | US$0,000007800 | 3,36% | 0,81% | US$7.335 | - | 940.000.000 CHORUZ |
| 3565 |  Kryptomon KMON | US$0,00003844 | 0,00% | 0,14% | US$7.297 | - | 189.843.488 KMON |
| 3566 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3567 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,79 | 1,73% | 7,13% | US$7.197 | US$47,97 | 1.503 GEMIon |
| 3568 |  Project Plutus PPCOIN | US$0,000007190 | 0,00% | -1,94% | US$7.186 | - | 1.000.000.000 PPCOIN |
| 3569 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008620 | 0,23% | -0,19% | US$7.175 | - | 832.799.997 CORGI |
| 3570 |  MOOMOO THE BULL MOOMOO | US$0,000009100 | 3,66% | 1,49% | US$7.078 | - | 777.777.777 MOOMOO |
| 3571 |  Albemarle Tokenized Stock (Ondo) ALBon | US$195,41 | 2,39% | 4,84% | US$6.913 | US$670.259 | 35 ALBon |
| 3572 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,72 | 1,49% | -0,21% | US$6.920 | US$29,85 | 174 EWZon |
| 3573 |  QSTAY QSTAY | US$0,000006890 | 6,65% | 9,16% | US$6.892 | - | 999.975.061 QSTAY |
| 3574 |  NDC NDC | US$0,0009308 | -3,42% | 23,31% | US$6.848 | US$325,14 | 7.357.001 NDC |
| 3575 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003514 | -74,57% | -74,93% | US$6.738 | - | 191.775.189 KILT |
| 3576 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,35 | 0,61% | 0,52% | US$6.715 | US$49,98 | 71 DGRWon |
| 3577 |  Moonveil MORE | US$0,00003724 | 0,25% | 0,12% | US$6.699 | US$64.441,15 | 179.888.825 MORE |
| 3578 |  CHADETTE CHADETTE | US$0,000006870 | 1,16% | 2,90% | US$6.643 | - | 967.154.364 CHADETTE |
| 3579 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,08 | 23,61% | 27,87% | US$6.601 | US$3.425,47 | 299 CIFRon |
| 3580 |  Lunos UNO | US$0,00005832 | 15,54% | -39,53% | US$6.507 | - | 111.566.779 UNO |
| 3581 |  Moniwar MOWA | US$0,0005978 | 0,00% | 0,87% | US$6.462 | - | 10.810.810 MOWA |
| 3582 |  KALM KALM | US$0,0007475 | 0,05% | 3,84% | US$6.391 | - | 8.550.000 KALM |
| 3583 |  Traxx TRAXX | US$0,0001424 | 3,53% | -1,16% | US$6.385 | US$920,29 | 44.845.574 TRAXX |
| 3584 |  Shiba Saga SHIA | US$0,0001158 | 2,48% | 2,88% | US$6.244 | - | 53.936.830 SHIA |
| 3585 |  REV3AL REV3L | US$0,00001706 | 0,00% | 12,94% | US$6.242 | - | 365.950.750 REV3L |
| 3586 |  WorldShards SHARDS | US$0,000005290 | -4,35% | -11,18% | US$6.227 | - | 1.176.873.974 SHARDS |
| 3587 |  Azuki AZUKI | US$0,0005489 | 0,00% | 3,19% | US$6.194 | - | 11.284.984 AZUKI |
| 3588 |  MOMOFUN MM | US$0,0000007800 | -9,04% | -94,01% | US$6.046 | US$3.008,34 | 7.800.000.000 MM |
| 3589 |  Dash AI DASH | US$0,0002845 | 12,61% | 23,63% | US$5.965 | US$347,15 | 20.967.609 DASH |
| 3590 |  Sypool SYP | US$0,00009048 | -0,12% | 1,67% | US$5.914 | US$48.781,48 | 65.364.660 SYP |
| 3591 |  Universe Boss Coin UBC | US$0,000005900 | 1,72% | -0,01% | US$5.898 | US$144.506 | 1.000.000.000 UBC |
| 3592 |  TRUMP IN GREENLAND TIG | US$0,000005890 | 0,76% | -7,41% | US$5.889 | - | 1.000.000.000 TIG |
| 3593 |  Shirtum SHI | US$0,00003348 | -0,05% | -0,59% | US$5.819 | - | 173.823.179 SHI |
| 3594 |  Smoothy SMTY | US$0,001113 | -0,37% | -0,72% | US$5.663 | US$273.806 | 5.089.773 SMTY |
| 3595 |  MBP Coin MBP | US$0,0003499 | 0,00% | -63,92% | US$5.597 | US$0,1400 | 15.994.914 MBP |
| 3596 |  Hot Doge HOTDOGE | US$0,000005590 | 0,00% | -7,70% | US$5.593 | - | 1.000.000.000 HOTDOGE |
| 3597 |  Zcash AI ZEC | US$0,0002663 | 1,22% | 22,64% | US$5.581 | - | 20.962.605 ZEC |
| 3598 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,23 | -1,40% | -3,98% | US$5.516 | US$400,19 | 1.305 BTGon |
| 3599 |  SpaceCatch CATCH | US$0,0004891 | 1,58% | 3,24% | US$5.387 | - | 11.015.453 CATCH |
| 3600 |  Amazy AZY | US$0,0001310 | 0,34% | 0,14% | US$5.360 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.