Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Zynecoin ZYN | US$0,00006899 | -4,16% | -12,66% | US$2.891 | US$5.432,32 | 41.903.029 ZYN |
| 3652 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,30 | 2,19% | 1,70% | US$2.876 | US$19.901,09 | 50 PAVEon |
| 3653 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,40 | 0,77% | 0,43% | US$2.857 | US$505,13 | 174 PCGon |
| 3654 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,15 | 0,73% | -0,94% | US$2.819 | US$735.226 | 26 NEMon |
| 3655 |  DOSE DOSE | US$0,000003230 | -98,24% | 17,53% | US$2.761 | - | 853.702.151 DOSE |
| 3656 |  Rune RUNE | US$0,5607 | 7,11% | 9,91% | US$2.661 | US$858,33 | 4.746 RUNE |
| 3657 |  Mrweb Finance (new) AMA | US$0,00003658 | 0,00% | 1,37% | US$2.637 | - | 72.089.737 AMA |
| 3658 |  Juice Finance JUICE | US$0,00001533 | 2,45% | 2,41% | US$2.634 | - | 171.777.778 JUICE |
| 3659 |  Merck Tokenized Stock (Ondo) MRKon | US$113,43 | -0,16% | 1,99% | US$2.562 | US$982.114 | 23 MRKon |
| 3660 |  AT&T Tokenized Stock (Ondo) Ton | US$26,33 | -0,53% | -0,38% | US$2.477 | US$147,94 | 94 Ton |
| 3661 |  WagyuSwap WAG | US$0,00004467 | 1,21% | 7,42% | US$2.419 | - | 54.165.358 WAG |
| 3662 |  FrontFanz FANX | US$0,00002469 | 0,41% | 2,33% | US$2.412 | - | 97.696.581 FANX |
| 3663 |  Pacoca PACOCA | US$0,000007220 | 1,10% | 1,14% | US$2.390 | - | 331.082.967 PACOCA |
| 3664 |  Zyberswap ZYB | US$0,0004184 | 0,39% | 1,86% | US$2.353 | - | 5.622.515 ZYB |
| 3665 |  The White Lion KIMBA | US$0,00000001000 | 1,51% | -5,90% | US$2.326 | - | 167.999.999.682 KIMBA |
| 3666 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,78 | 0,83% | 1,13% | US$2.255 | US$757.080 | 25 EWJon |
| 3667 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,33 | 0,08% | 0,12% | US$2.265 | US$29,98 | 42 CLOIon |
| 3668 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$558,67 | -2,14% | -2,60% | US$2.176 | US$650.101 | 4 NOCon |
| 3669 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$216,75 | 0,76% | 0,78% | US$2.036 | US$776.295 | 9 ITAon |
| 3670 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$177,87 | 0,22% | 1,21% | US$2.013 | US$781.923 | 11 PPLTon |
| 3671 |  MasTec Tokenized Stock (Ondo) MTZon | US$437,11 | 4,64% | 16,55% | US$1.833 | US$30.940,91 | 4 MTZon |
| 3672 |  ApexToken APX | US$0,00004643 | 1,91% | 15,24% | US$1.799 | US$60.980,77 | 38.747.819 APX |
| 3673 |  Ekta EKTA | US$0,00005166 | -3,08% | -23,85% | US$1.796 | - | 34.769.778 EKTA |
| 3674 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,53% | US$1.792 | - | 1.543.128.482 STAGE |
| 3675 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,46 | 0,00% | 0,00% | US$1.773 | - | 27 INCEon |
| 3676 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8190 | -3,35% | -2,15% | US$1.768 | US$244,88 | 2.159 ENLVon |
| 3677 |  Citigroup Tokenized Stock (Ondo) Con | US$128,64 | 2,09% | -0,63% | US$1.747 | US$1.069.950 | 14 Con |
| 3678 |  ABDS Token ABDS | US$0,0005639 | 0,00% | 3,51% | US$1.720 | - | 3.049.500 ABDS |
| 3679 |  Snowball SNOB | US$0,0003030 | 1,78% | 1,91% | US$1.664 | - | 5.492.417 SNOB |
| 3680 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | -0,27% | US$1.599 | - | 19 SHYon |
| 3681 |  Mate MATE | US$0,0005477 | 0,81% | 0,99% | US$1.479 | - | 2.699.727 MATE |
| 3682 |  Sparkle SSS | US$0,00001152 | -10,03% | -6,49% | US$1.406 | US$386,54 | 122.000.000 SSS |
| 3683 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$263,33 | 0,15% | -2,45% | US$1.387 | US$660.786 | 5 UNPon |
| 3684 |  SPORT SPORT | US$0,00004485 | 0,00% | -0,16% | US$1.315 | - | 29.316.736 SPORT |
| 3685 |  Indexed Finance NDX | US$0,001535 | 2,99% | 4,21% | US$1.312 | US$2,59 | 854.801 NDX |
| 3686 |  Grafeté GRFT | US$0,000003560 | 2,38% | 3,68% | US$1.305 | - | 367.165.529 GRFT |
| 3687 |  AFEN Blockchain Network AFEN | US$0,000008710 | 2,88% | -0,75% | US$1.279 | - | 146.865.359 AFEN |
| 3688 |  Warena RENA | US$0,0001864 | 1,12% | 1,39% | US$1.279 | - | 6.862.242 RENA |
| 3689 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3690 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,96 | 0,14% | -0,63% | US$1.073 | - | 11 IEFon |
| 3691 |  WeWay WWY | US$0,0000007400 | -11,90% | 2,53% | US$1.071 | - | 1.440.281.416 WWY |
| 3692 |  MCOIN MCOIN | US$0,0000009600 | -10,74% | 15,35% | US$960 | - | 1.000.000.000 MCOIN |
| 3693 |  MetaShooter MHUNT | US$0,00002500 | 0,00% | 0,39% | US$807 | - | 32.260.173 MHUNT |
| 3694 |  Knit Finance KFT | US$0,0001595 | 0,00% | -9,43% | US$781 | - | 4.900.000 KFT |
| 3695 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,37 | 0,04% | 0,07% | US$757 | US$29,99 | 14 CLOAon |
| 3696 |  Moonft MTC | US$0,002069 | -5,27% | -0,85% | US$683 | - | 329.999 MTC |
| 3697 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3698 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | 0,38% | US$618 | - | 1 OIHon |
| 3699 |  MMOCoin MMO | US$0,000008030 | 0,00% | 0,73% | US$551 | - | 68.531.894 MMO |
| 3700 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$420,28 | -1,67% | -2,53% | US$484 | US$736.032 | 1 VRTXon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.