Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ARK DeFAI ARK | US$12,71 | -2,55% | 0,37% | - | US$6.297.249 | - |
| 3752 |  CodexField CODEX | US$17,31 | -0,21% | 0,89% | - | US$6.008.538 | - |
| 3753 |  The9bit 9BIT | US$0,02915 | -2,55% | 40,45% | - | US$5.981.068 | - |
| 3754 |  rats (Ordinals) rats | US$0,00003918 | 1,71% | -2,47% | - | US$5.681.386 | - |
| 3755 |  wstUSDT WSTUSDT | US$1,10 | 0,00% | -0,12% | - | US$5.653.994 | - |
| 3756 |  Neutrl (NUSD) NUSD | US$0,9722 | -0,36% | 2,37% | - | US$5.619.933 | - |
| 3757 |  Ecoreal Estate ECOREAL | US$0,3341 | -0,01% | 0,14% | - | US$5.305.502 | - |
| 3758 |  Pro Token PRO | US$60,12 | -0,48% | -0,40% | - | US$4.795.787 | - |
| 3759 |  Moneta Digital MMXN | US$0,05755 | 0,86% | 0,29% | - | US$5.056.132 | - |
| 3760 |  Copiosa Coin COP | US$0,0002548 | -1,50% | -3,85% | - | US$4.941.079 | - |
| 3761 |  CoinW Token CWT | US$0,1091 | -1,71% | -5,03% | - | US$4.788.426 | - |
| 3762 |  Bitradex Token BTX | US$0,1999 | 0,26% | 0,81% | - | US$4.732.521 | - |
| 3763 |  SHIB ON SOLANA SHIB | US$0,000006340 | 2,43% | 3,34% | - | US$4.678.372 | - |
| 3764 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | 0,00% | - | US$4.540.138 | - |
| 3765 |  Cryptonex CNX | US$41,39 | 1,37% | 5,97% | - | US$4.584.027 | - |
| 3766 |  OurBitch BITCH | US$0,02577 | 0,16% | 3,37% | - | US$4.135.622 | - |
| 3767 |  REAL ASSET | US$0,07453 | -0,57% | 0,00% | - | US$4.076.360 | - |
| 3768 |  Utya UTYA | US$0,04616 | 55,77% | 367,43% | - | US$3.986.906 | - |
| 3769 |  MegaUSD USDM | US$0,9965 | -0,40% | 0,00% | - | US$3.836.067 | - |
| 3770 |  NotInEmploymentEducationTraining NEET | US$0,02892 | -1,48% | 18,64% | - | US$3.547.233 | - |
| 3771 |  Atleta Network ATLA | US$263,90 | 1,59% | 7,92% | - | US$3.386.635 | - |
| 3772 |  P2P Solutions foundation P2PS | US$212,47 | 0,57% | 2,99% | - | US$3.322.047 | - |
| 3773 |  USD mars USDm | US$0,9985 | 0,09% | -0,17% | - | US$3.257.164 | - |
| 3774 |  CRUDE OIL BRENT (Zedcex) OIL | US$101,36 | -4,97% | -0,49% | - | US$3.089.389 | - |
| 3775 |  BDTCOIN BDTC | US$20,06 | 1,60% | 2,77% | - | US$2.986.450 | - |
| 3776 |  Data Ownership Protocol 2 DOP2 | US$0,003055 | 0,64% | 3,12% | - | US$2.877.863 | - |
| 3777 |  Mezo MEZO | US$0,03794 | -5,86% | -16,56% | - | US$2.848.768 | - |
| 3778 |  WEEX Token WXT | US$0,01938 | 1,63% | 1,65% | - | US$2.500.275 | - |
| 3779 |  Metal Dollar XMD | US$1,00 | 0,38% | 0,12% | - | US$2.458.557 | - |
| 3780 |  Moltbook MOLT | US$0,00001916 | 9,26% | 36,55% | - | US$2.416.107 | - |
| 3781 |  RYO Coin RYO | US$4,34 | 2,48% | 0,25% | - | US$2.414.242 | - |
| 3782 |  Midnight (midnight.vip) NIGHT | US$0,03291 | 10,24% | -4,05% | - | US$2.370.956 | - |
| 3783 |  Ping PING | US$0,002047 | 25,50% | 35,76% | - | US$2.392.471 | - |
| 3784 |  STO Operating System STOOS | US$1,60 | -0,27% | -0,31% | - | US$2.337.832 | - |
| 3785 |  GAME by Virtuals GAME | US$0,009739 | 10,69% | 13,42% | - | US$2.249.083 | - |
| 3786 |  Biconomy Exchange Token BIT | US$0,000002660 | -0,07% | 1,35% | - | US$2.225.877 | - |
| 3787 |  Panther Protocol ZKP | US$0,008705 | 2,30% | -1,18% | - | US$2.184.315 | - |
| 3788 |  The Innovation Game TIG | US$1,09 | 10,50% | 11,14% | - | US$2.203.389 | - |
| 3789 |  PUMPCADE PUMPCADE | US$0,02649 | -12,01% | 16,82% | - | US$2.182.451 | - |
| 3790 |  STAYNEX STAY | US$0,00005710 | -10,96% | -48,05% | - | US$2.155.190 | - |
| 3791 |  Precious Metals USD PMUSD | US$0,7481 | 8,82% | -24,74% | - | US$2.140.742 | - |
| 3792 |  OneLink ONL | US$0,2316 | 0,01% | 0,14% | - | US$2.107.039 | - |
| 3793 |  PepePAD PEPE | US$0,000004120 | 3,23% | 6,20% | - | US$2.052.339 | - |
| 3794 |  CLAWNCH CLAWNCH | US$0,00001573 | 1,35% | 1,85% | - | US$1.991.693 | - |
| 3795 |  RIV Coin RIV | US$0,03518 | 24,55% | 344,28% | - | US$1.916.376 | - |
| 3796 |  Levva Protocol LVVA | US$0,0004196 | -3,38% | 2,26% | - | US$1.882.669 | - |
| 3797 |  Freedom of Money FREEDOMOFMONEY | US$0,008878 | -12,53% | 17,57% | - | US$1.887.416 | - |
| 3798 |  Resi (resilabs.ai) SN46 | US$2,61 | 2,68% | 50,01% | - | US$1.833.950 | - |
| 3799 |  YELLOW YELLOW | US$0,05838 | 0,34% | 4,27% | - | US$1.825.956 | - |
| 3800 |  WYDE: End Hunger EAT | US$0,0008846 | -0,06% | -4,51% | - | US$1.737.019 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.