Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,01% | - | US$265.346 | - |
| 3952 |  ReadyAI SN33 | US$1,81 | -1,58% | 6,64% | - | US$262.820 | - |
| 3953 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006638 | -0,70% | -16,24% | - | US$289.541 | - |
| 3954 |  Flying Tulip FT | US$0,09468 | 5,95% | 27,51% | - | US$258.568 | - |
| 3955 |  uTrade UTT | US$0,3062 | 0,03% | 1,16% | - | US$257.445 | - |
| 3956 |  DigiFinexToken DFT | US$0,008988 | -0,02% | -0,08% | - | US$254.615 | - |
| 3957 |  Qubetics TICS | US$0,02820 | 1,46% | 9,34% | - | US$254.430 | - |
| 3958 |  buy instead of getting a job JOBCOIN | US$0,003669 | 1,09% | -6,62% | - | US$254.196 | - |
| 3959 |  BCAK BCAK | US$316,95 | 0,64% | -16,58% | - | US$253.249 | - |
| 3960 |  Portals PORTALS | US$0,005346 | -2,87% | 21,24% | - | US$252.180 | - |
| 3961 |  Kodexa KDX | US$0,01152 | -0,33% | 1,52% | - | US$251.284 | - |
| 3962 |  Meta Games Coin MGC | US$4,17 | -0,74% | -6,55% | - | US$229.557 | - |
| 3963 |  Heurist AI HEU | US$0,005068 | 6,37% | 17,09% | - | US$242.885 | - |
| 3964 |  Tethereum T99 | US$0,3017 | -0,03% | -0,07% | - | US$242.219 | - |
| 3965 |  Sταking SN88 | US$1,03 | 3,83% | 14,26% | - | US$235.240 | - |
| 3966 |  Brazilian Digital Token BRZ | US$0,2030 | 1,04% | 1,57% | - | US$241.616 | - |
| 3967 |  Ecorpay Token ECOR | US$0,03605 | 19,84% | 40,55% | - | US$237.862 | - |
| 3968 |  Quorium QGOLD | US$4.584,58 | 1,51% | -0,07% | - | US$237.209 | - |
| 3969 |  $XBO Token XBO | US$0,1037 | 0,64% | 2,02% | - | US$236.837 | - |
| 3970 |  REI NETWORK $REI | US$0,02144 | -1,05% | -1,82% | - | US$236.214 | - |
| 3971 |  Ozone Chain OZO | US$0,1310 | 0,75% | -0,48% | - | US$232.118 | - |
| 3972 |  Tempestas Copper TCU29 | US$5,57 | 1,29% | -6,02% | - | US$234.225 | - |
| 3973 |  Center Coin CENT | US$0,03216 | -0,01% | -0,01% | - | US$230.126 | - |
| 3974 |  I AM OUT IMOUT | US$0,0007291 | -31,52% | 70,54% | - | US$227.749 | - |
| 3975 |  Gradient GRAY | US$0,05559 | -0,28% | -11,42% | - | US$229.447 | - |
| 3976 |  APES APES | US$0,08094 | 0,86% | 5,63% | - | US$226.114 | - |
| 3977 |  Miu MIU | - | -1,52% | -0,20% | - | US$225.705 | - |
| 3978 |  KRWQ KRWQ | US$0,0006868 | 0,10% | -0,60% | - | US$224.765 | - |
| 3979 |  Phemex Token PT | US$0,5173 | 0,09% | 0,55% | - | US$223.413 | - |
| 3980 |  Freedom FDM | US$0,008398 | 5,33% | 9,65% | - | US$215.001 | - |
| 3981 |  AI Powered Finance AIPF | US$2,19 | 0,64% | 0,68% | - | US$213.867 | - |
| 3982 |  Palapa PLPA | US$0,006073 | -0,83% | -0,84% | - | US$213.203 | - |
| 3983 |  Ready to Fight RTF | US$0,007567 | -0,32% | -1,65% | - | US$212.332 | - |
| 3984 |  Songbird SGB | US$0,001032 | 0,58% | 49,88% | - | US$206.530 | - |
| 3985 |  Utopia USD UUSD | US$0,9522 | 0,14% | 0,25% | - | US$205.842 | - |
| 3986 |  MimboGameGroup MGG | US$0,001103 | -0,51% | -63,33% | - | US$206.389 | - |
| 3987 |  Kabuto King KABUTO | US$0,0007557 | -28,66% | 43,47% | - | US$206.268 | - |
| 3988 |  BinGold BIGOD | US$61.174,48 | 0,90% | -0,09% | - | US$204.735 | - |
| 3989 |  Emblem Vault EMBLEM | US$0,003426 | -9,65% | -19,12% | - | US$202.781 | - |
| 3990 |  Data Universe SN13 | US$2,31 | 4,04% | 12,28% | - | US$201.339 | - |
| 3991 |  Love Earn Enjoy LEE | US$0,9998 | 0,01% | 0,00% | - | US$199.787 | - |
| 3992 |  Centric Swap (new) CNS | US$0,005600 | 47,43% | 10,43% | - | US$197.036 | - |
| 3993 |  TFS Token TFS | US$0,001964 | -0,97% | -0,08% | - | US$195.500 | - |
| 3994 |  ONFA OFT | US$0,2450 | -0,28% | 0,47% | - | US$193.386 | - |
| 3995 |  KAANCH NETWORK KNCH | US$0,05129 | -8,24% | -9,53% | - | US$193.091 | - |
| 3996 |  For Sale SN47 | US$1,88 | 18,11% | 45,15% | - | US$193.567 | - |
| 3997 |  Ruby Coin RBC | US$0,0004550 | -8,24% | -21,66% | - | US$197.771 | - |
| 3998 |  Nonkyc.io Exchange NKYC | US$7,59 | 0,01% | 3,64% | - | US$190.973 | - |
| 3999 |  KalyChain KLC | US$0,002161 | -0,04% | 0,05% | - | US$187.934 | - |
| 4000 |  Honey HONEY | US$1,00 | 0,07% | 0,59% | - | US$187.379 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.