Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AION 5100 AION | US$0,008298 | 1,20% | 5,05% | - | US$80.139,13 | - |
| 4152 |  Coinneckt+ CNKT+ | US$0,0009736 | 7,14% | -11,89% | - | US$69.913,36 | - |
| 4153 |  Bobaoppa BOBAOPPA | US$0,00007248 | -10,94% | -35,50% | - | US$79.530,01 | - |
| 4154 |  Duck AI DUCKAI | US$0,00001588 | -1,07% | 5,01% | - | US$79.866,75 | - |
| 4155 |  DPIN DPN | US$2,47 | 0,57% | -4,05% | - | US$79.865,10 | - |
| 4156 |  Radx AI RADX | US$0,0000007500 | 0,34% | 0,51% | - | US$80.216,03 | - |
| 4157 |  Ekubo Protocol EKUBO | US$0,4990 | -30,76% | -33,24% | - | US$78.301,92 | - |
| 4158 |  WebKey DAO WKEYDAO | US$0,2956 | 3,44% | 0,03% | - | US$78.214,98 | - |
| 4159 |  Navio NAV | US$0,05179 | 22,55% | 53,26% | - | US$77.793,35 | - |
| 4160 |  Vera VERA | US$0,00006298 | -0,01% | -0,01% | - | US$77.418,31 | - |
| 4161 |  TPRO Network TPRO | US$0,0008739 | 0,59% | 3,13% | - | US$76.384,95 | - |
| 4162 |  Ice Open Network ION | US$0,0001757 | 11,64% | 17,90% | - | US$76.130,80 | - |
| 4163 |  Umbra UMBRA | US$0,5536 | 12,34% | 56,31% | - | US$75.200,23 | - |
| 4164 |  TRI SIGMA TRISIG | US$0,00003613 | 3,07% | 8,39% | - | US$75.946,83 | - |
| 4165 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008812 | 3,38% | 2,50% | - | US$75.777,02 | - |
| 4166 |  Polytrader by Virtuals POLY | US$0,0001145 | 13,47% | 20,13% | - | US$75.892,50 | - |
| 4167 |  Empyreal EMP | US$6,24 | -1,63% | -18,68% | - | US$74.810,47 | - |
| 4168 |  EnviDa EDAT | US$0,06047 | -0,06% | 7,11% | - | US$74.564,99 | - |
| 4169 |  JFIN Coin JFIN | US$0,07337 | -5,06% | 34,67% | - | US$73.725,29 | - |
| 4170 |  Rally RALLY | US$0,002435 | -5,62% | -18,20% | - | US$97.919,47 | - |
| 4171 |  Swaperry PERRY | US$0,0001223 | 1,16% | 3,46% | - | US$74.342,70 | - |
| 4172 |  Solaris AI SOLARIS | US$0,00001056 | 1,82% | 2,61% | - | US$73.817,84 | - |
| 4173 |  x402jobs JOBS | US$0,00003755 | 218,24% | 183,07% | - | US$73.558,27 | - |
| 4174 |  NuCoin NUC | US$0,01202 | 0,08% | -0,03% | - | US$72.865,93 | - |
| 4175 |  Open Exchange Token OX | US$0,00002586 | 0,97% | 10,92% | - | US$72.485,95 | - |
| 4176 |  BLUB BLUB | - | 6,16% | 3,45% | - | US$72.020,27 | - |
| 4177 |  BITmarkets BTMT | US$0,04760 | 1,12% | 6,03% | - | US$74.739,36 | - |
| 4178 |  Memetic / PepeCoin MEME | US$0,0005956 | 3,22% | 4,15% | - | US$71.683,11 | - |
| 4179 |  Mil MIL | US$0,006118 | -3,03% | -6,34% | - | US$71.055,65 | - |
| 4180 |  JUNO JUNO | US$0,03238 | 19,55% | 9,31% | - | US$69.215,96 | - |
| 4181 |  FIGHT FIGHT | US$0,0002674 | 3,34% | 4,31% | - | US$69.038,46 | - |
| 4182 |  Carbon Capture CCO2 | US$5,24 | 0,08% | 0,02% | - | US$68.469,88 | - |
| 4183 |  MetaniaGames v2 METANIA | US$0,01919 | -0,12% | -1,37% | - | US$68.546,29 | - |
| 4184 |  Solana Social Explorer SSE | US$0,00007643 | 2,29% | 2,19% | - | US$68.591,34 | - |
| 4185 |  Xitcoin $XTC | US$0,0003919 | 2,71% | 2,37% | - | US$68.534,34 | - |
| 4186 |  Tracer TRCR | US$0,002589 | -4,64% | -3,93% | - | US$67.730,18 | - |
| 4187 |  Game Meteor Coin GMTO | US$0,00004769 | -2,85% | 16,91% | - | US$67.317,21 | - |
| 4188 |  Slash Vision Labs SVL | US$0,008065 | 0,73% | 7,57% | - | US$68.199,16 | - |
| 4189 |  The Dancing Squirrel BELKA | US$0,00008204 | -6,35% | -96,91% | - | US$67.991,50 | - |
| 4190 |  BitMind SN34 | US$3,97 | 2,12% | 10,58% | - | US$67.610,69 | - |
| 4191 |  Nacho the Kat NACHO | US$0,00001051 | -6,30% | -4,95% | - | US$67.031,03 | - |
| 4192 |  Nolus NLS | US$0,003910 | 0,35% | 2,32% | - | US$66.345,58 | - |
| 4193 |  Zedxion ZEDXION | US$0,4425 | 1,21% | 18,63% | - | US$65.423,65 | - |
| 4194 |  RAI Token RAI | US$156,59 | 3,26% | 0,77% | - | US$65.602,01 | - |
| 4195 |  FERMA FERMA | US$0,03247 | 1,35% | 5,93% | - | US$65.278,06 | - |
| 4196 |  Iron Fish IRON | US$0,05624 | -0,42% | -0,36% | - | US$64.526,13 | - |
| 4197 |  EarthByt EBYT | - | 0,94% | 1,74% | - | US$64.365,64 | - |
| 4198 |  bitcastle Token BCE | US$0,1990 | 1,31% | 5,14% | - | US$63.861,51 | - |
| 4199 |  RZTO RZTO | US$0,0001503 | -8,92% | -57,80% | - | US$63.410,95 | - |
| 4200 |  Trencher TRENCHER | US$0,0006294 | 7,27% | 35,59% | - | US$63.088,83 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.