Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Terminus TERMINUS | US$0,0000006400 | -14,68% | 348,84% | - | US$62.864,26 | - |
| 4202 |  METTI TOKEN MTT | US$12,62 | -1,07% | -11,58% | - | US$62.523,75 | - |
| 4203 |  ai16z AI16Z | US$0,0006372 | 23,41% | 18,76% | - | US$61.240,06 | - |
| 4204 |  Enegra (EGX) EGX | US$190,76 | -0,10% | -0,29% | - | US$61.370,04 | - |
| 4205 |  Oracle Meta Technologies OMT | US$0,01696 | -2,26% | -3,75% | - | US$61.418,30 | - |
| 4206 |  Liberland Dollar LLD | US$0,5000 | 1,67% | 4,20% | - | US$61.090,08 | - |
| 4207 |  Zedxion USDZ | US$0,9973 | -0,01% | 289,70% | - | US$60.766,55 | - |
| 4208 |  Kasper the Ghost of Kaspa KASPER | US$0,000007810 | 1,25% | -1,53% | - | US$60.024,78 | - |
| 4209 |  JwZoza JWT | US$1,64 | 1,88% | 34,16% | - | US$60.635,07 | - |
| 4210 |  DeFinity DEFX | US$0,009560 | -0,73% | -0,26% | - | US$60.676,42 | - |
| 4211 |  GM Holding GM | US$0,000004820 | -1,44% | -1,04% | - | US$60.219,04 | - |
| 4212 |  Aurix AUR | US$0,3371 | 1,06% | 4,55% | - | US$60.116,35 | - |
| 4213 |  NERO Chain NERO | US$0,003521 | -0,14% | -0,13% | - | US$60.228,23 | - |
| 4214 |  Marvellex Classic MLXC | US$0,0000009200 | 0,66% | 5,13% | - | US$59.908,14 | - |
| 4215 |  LUSD LUSD | US$0,9997 | -0,01% | -0,01% | - | US$58.398,49 | - |
| 4216 |  Dark Machine MXNA | US$0,003707 | 1,54% | -1,70% | - | US$59.508,46 | - |
| 4217 |  Edom EDOM | US$0,0003192 | 2,07% | -1,40% | - | US$59.538,85 | - |
| 4218 |  Luminous LUM | US$0,2990 | 11,53% | -2,22% | - | US$59.243,74 | - |
| 4219 |  Patic PTC | US$0,00002578 | -8,52% | -15,70% | - | US$59.159,30 | - |
| 4220 |  Gram GRAM | US$0,001364 | 40,27% | -23,23% | - | US$58.751,09 | - |
| 4221 |  Novastro XNL | US$0,0001622 | 0,18% | -8,94% | - | US$58.868,94 | - |
| 4222 |  CATX CATX | US$0,00000009000 | -96,39% | -95,80% | - | US$58.826,74 | - |
| 4223 |  Undead Blocks UNDEAD | US$0,001490 | -0,01% | 2,63% | - | US$58.506,01 | - |
| 4224 |  Nummus Aeternitas NUMMUS | US$0,007245 | 0,98% | 4,87% | - | US$58.082,93 | - |
| 4225 |  AI Nexus A1X | US$0,0003105 | 0,11% | -2,87% | - | US$58.246,04 | - |
| 4226 |  BMAX BMAX | US$0,01548 | -4,45% | -15,74% | - | US$58.174,76 | - |
| 4227 |  KelVPN KEL | US$0,0008934 | 2,29% | 1,64% | - | US$58.239,63 | - |
| 4228 |  Store of Value VAL | US$0,0005542 | 6,04% | 4,28% | - | US$57.776,02 | - |
| 4229 |  DOVU DOVU | US$0,002763 | 1,36% | -8,04% | - | US$57.881,38 | - |
| 4230 |  Nexora NEX | US$0,09626 | 0,62% | 7,74% | - | US$57.599,38 | - |
| 4231 |  Capybara Nation BARA | US$0,0000002000 | 31,77% | 2,67% | - | US$57.148,46 | - |
| 4232 |  Shih Tzu SHIH | US$0,0002393 | 1,00% | -1,82% | - | US$57.317,48 | - |
| 4233 |  STASH INU STASH | US$0,000007200 | -0,01% | -2,71% | - | US$56.846,22 | - |
| 4234 |  717ai by Virtuals WIRE | US$0,003624 | 15,88% | 16,65% | - | US$55.964,63 | - |
| 4235 |  BabySNEK BBSNEK | US$0,000007400 | -1,43% | -0,82% | - | US$55.660,87 | - |
| 4236 |  KANGO KANGO | US$0,0000005900 | 0,86% | -7,89% | - | US$57.135,87 | - |
| 4237 |  Sportstensor SN41 | US$1,58 | 1,58% | 10,84% | - | US$55.911,01 | - |
| 4238 |  Mind of Pepe MIND | US$0,00007642 | 0,29% | -20,22% | - | US$55.682,92 | - |
| 4239 |  ADA ADASOL | US$0,0001210 | 0,00% | -2,70% | - | US$55.982,09 | - |
| 4240 |  RoboFi VICS | US$0,02353 | 0,42% | 1,68% | - | US$55.731,25 | - |
| 4241 |  Asia Coin ASIA | US$0,04598 | 0,41% | 1,58% | - | US$55.774,45 | - |
| 4242 |  TAIX TAIX | US$0,00004616 | -0,01% | 2,26% | - | US$55.667,12 | - |
| 4243 |  Truebit TRU | US$0,004401 | -5,91% | -3,15% | - | US$55.606,57 | - |
| 4244 |  Sendor SENDOR | US$0,00003059 | 0,32% | -0,33% | - | US$56.938,82 | - |
| 4245 |  Regent of the North Winds REGENT | US$0,00003320 | 0,11% | 0,96% | - | US$54.923,97 | - |
| 4246 |  Australian Safe Shepherd ASS | - | 1,66% | 2,75% | - | US$55.308,95 | - |
| 4247 |  Sirius Chain XPX | US$0,0001467 | 3,32% | -14,16% | - | US$55.134,50 | - |
| 4248 |  Ness LAB NESS | US$0,005176 | -1,83% | -1,37% | - | US$54.856,40 | - |
| 4249 |  Pi INU 100x PINU100X | US$0,000005790 | 0,00% | 7,32% | - | US$55.514,41 | - |
| 4250 |  Sophon (Atomicals) SOPHON | US$0,0007152 | -0,08% | 0,10% | - | US$55.280,74 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.