Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OnTact ONTACT | US$0,03092 | -1,73% | -3,32% | - | US$54.942,72 | - |
| 4252 |  Pig Finance PIG | US$0,00000001000 | -0,44% | -2,53% | - | US$54.789,38 | - |
| 4253 |  Max on ETH MAXETH | US$0,0000001700 | 1,18% | 0,00% | - | US$54.780,35 | - |
| 4254 |  Wall Street Baby WSB | - | -1,13% | -0,68% | - | US$53.810,19 | - |
| 4255 |  Icy IC | US$0,00001294 | -0,27% | -2,46% | - | US$54.435,53 | - |
| 4256 |  GoldZip XGZ | US$147,43 | 1,50% | -0,01% | - | US$54.278,44 | - |
| 4257 |  ParallelAI PAI | US$0,005558 | 4,53% | 14,04% | - | US$54.323,94 | - |
| 4258 |  Backstage BKS | US$0,002189 | 0,36% | 16,18% | - | US$54.212,54 | - |
| 4259 |  monkeyhaircut MONK | US$0,00009477 | 3,49% | 1,70% | - | US$55.757,48 | - |
| 4260 |  BOMET BOMET | US$0,00007708 | -2,28% | -3,81% | - | US$54.776,92 | - |
| 4261 |  Chimpzee CHMPZ | US$0,00001172 | 1,25% | -0,22% | - | US$53.792,59 | - |
| 4262 |  JennyCo JCO | US$0,001487 | 0,33% | -6,08% | - | US$54.190,42 | - |
| 4263 |  Play Solana PLAY | US$0,001138 | -1,38% | -11,99% | - | US$53.799,88 | - |
| 4264 |  Olympus v2 OHM | US$19,28 | 0,05% | 1,01% | - | US$53.725,33 | - |
| 4265 |  walter WALTER | US$0,0001589 | 10,12% | 4,57% | - | US$53.640,75 | - |
| 4266 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006360 | -0,79% | -0,79% | - | US$55.232,59 | - |
| 4267 |  TORA NEKO TORA | US$0,0002159 | -4,85% | -4,01% | - | US$53.276,71 | - |
| 4268 |  Abster ABSTER | US$0,002748 | 25,08% | 18,50% | - | US$53.322,01 | - |
| 4269 |  KONAN of Kaspa KONAN | US$0,0000004200 | 2,69% | 30,61% | - | US$53.769,87 | - |
| 4270 |  Minecraft Grandma Fund GRANDMA | US$0,0002914 | -17,39% | 25,17% | - | US$59.723,81 | - |
| 4271 |  Pontoon TOON | US$0,00001690 | -1,18% | -0,60% | - | US$52.800,50 | - |
| 4272 |  CUTTLEFISHY CUUT | US$0,000005600 | 1,81% | -9,69% | - | US$56.108,15 | - |
| 4273 |  MicroVisionChain SPACE | US$0,04663 | -1,22% | -0,13% | - | US$52.852,71 | - |
| 4274 |  Nova finance NOVA | US$0,003319 | -0,01% | -0,01% | - | US$53.472,14 | - |
| 4275 |  Gentleman MAN | US$0,0002962 | -9,23% | 275,68% | - | US$53.060,44 | - |
| 4276 |  Hachiko HACHI | US$0,00003319 | -2,64% | -0,31% | - | US$51.676,29 | - |
| 4277 |  Monstro DeFi MONSTRO | US$0,008784 | -3,85% | -13,02% | - | US$53.684,96 | - |
| 4278 |  Legend of Arcadia ARCA | US$0,003723 | 0,24% | -2,25% | - | US$53.107,26 | - |
| 4279 |  Briun Armstrung BRIUN | US$0,00006709 | 18,42% | 20,64% | - | US$52.736,43 | - |
| 4280 |  TROPPY TROPPY | US$0,00000007000 | -1,25% | -0,85% | - | US$51.194,73 | - |
| 4281 |  Moonwalk Fitness MF | US$0,006892 | 13,74% | 1,48% | - | US$52.432,25 | - |
| 4282 |  Ethical Finance ETHI | US$0,0006055 | 0,04% | 0,49% | - | US$52.082,08 | - |
| 4283 |  Sixpack Miner SIXP | US$0,01339 | -7,26% | -25,55% | - | US$52.165,74 | - |
| 4284 |  Splendor SPLD | US$0,4023 | -0,68% | -15,89% | - | US$52.060,86 | - |
| 4285 |  AVAX HAS NO CHILL NOCHILL | US$0,0003813 | 0,65% | -20,18% | - | US$51.954,12 | - |
| 4286 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002411 | -2,02% | -3,18% | - | US$49.629,50 | - |
| 4287 |  Ryo Currency RYO | US$0,003787 | -0,14% | 0,12% | - | US$52.096,63 | - |
| 4288 |  Goku Super Saiyan GOKU | US$0,0003901 | -9,86% | -7,97% | - | US$50.568,78 | - |
| 4289 |  Ajna Protocol AJNA | US$0,001436 | 0,27% | -3,82% | - | US$52.061,51 | - |
| 4290 |  SCARCITY SCARCITY | US$0,008984 | -1,78% | 4,96% | - | US$51.531,47 | - |
| 4291 |  LFIT LFIT | US$0,4794 | 0,26% | -0,33% | - | US$51.296,74 | - |
| 4292 |  SafeMars SMARS | - | 1,24% | 1,99% | - | US$51.086,78 | - |
| 4293 |  TonCapy TCAPY | US$0,0000006400 | -4,60% | -21,05% | - | US$51.094,17 | - |
| 4294 |  NikePig NIKEPIG | US$0,0004149 | 0,97% | 0,47% | - | US$51.946,79 | - |
| 4295 |  Hello Puppy BOB | US$0,000001220 | -0,81% | -3,95% | - | US$50.865,01 | - |
| 4296 |  Cjournal CJL | US$0,01809 | 2,79% | 7,74% | - | US$50.339,02 | - |
| 4297 |  ROCK ROCK | US$0,00005039 | -2,90% | 12,99% | - | US$49.321,56 | - |
| 4298 |  All Street Bets BETS | US$0,000005700 | -0,01% | -0,01% | - | US$51.459,68 | - |
| 4299 |  Trillant TRI | US$0,04854 | 5,93% | 35,21% | - | US$49.989,02 | - |
| 4300 |  Morpheus MOR | US$1,38 | 4,04% | 4,43% | - | US$49.950,60 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.