Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | -0,01% | 0,00% | - | US$23.664,46 | - |
| 4452 |  Zik coin ZIK | US$0,0001201 | 1,48% | 3,48% | - | US$23.464,52 | - |
| 4453 |  LumiShare LUMI | US$0,001776 | 0,57% | 1,43% | - | US$23.079,47 | - |
| 4454 |  Aurra by Virtuals AURA | US$0,0001476 | 5,31% | 6,17% | - | US$22.974,40 | - |
| 4455 |  Provenance Blockchain HASH | US$0,01023 | -1,96% | -14,61% | - | US$23.193,35 | - |
| 4456 |  8lends 8LNDS | US$0,01804 | -7,07% | -13,09% | - | US$23.100,74 | - |
| 4457 |  Blackhole BLACK | US$0,006434 | 2,02% | -2,22% | - | US$22.973,89 | - |
| 4458 |  The Big Five Token BFT | US$0,00001225 | 6,25% | 19,62% | - | US$22.710,71 | - |
| 4459 |  Smart Energy Pay SEP | US$0,02895 | 8,84% | 24,75% | - | US$22.928,42 | - |
| 4460 |  Aicean AICE | US$0,01117 | 0,39% | -48,39% | - | US$22.806,27 | - |
| 4461 |  Pendulum PEN | US$0,01828 | 0,61% | 2,58% | - | US$22.670,11 | - |
| 4462 |  BRICS Chain BRICS | US$10,92 | -1,85% | -7,95% | - | US$22.449,70 | - |
| 4463 |  Jackson JACKSON | US$0,01653 | 4,04% | 3,98% | - | US$22.248,44 | - |
| 4464 |  Billards Hub 8BALL | US$0,02729 | -0,74% | 0,36% | - | US$22.230,64 | - |
| 4465 |  StakeVault.Network SVN | US$0,00004236 | 0,46% | 0,00% | - | US$22.223,56 | - |
| 4466 |  OnePiece 1PIECE | US$0,0001159 | 4,14% | -7,84% | - | US$21.996,37 | - |
| 4467 |  BITCOIN FUTURE BTCF | US$0,08184 | 0,62% | -7,94% | - | US$22.463,84 | - |
| 4468 |  Pin Token PIN | US$0,04959 | 1,03% | -11,43% | - | US$21.934,94 | - |
| 4469 |  Ozonechain OZONE | US$2,28 | -0,67% | -7,34% | - | US$21.737,03 | - |
| 4470 |  X Money XMONEY | US$0,1355 | -2,37% | -24,65% | - | US$21.621,04 | - |
| 4471 |  Aussie Dollar Token AUDX | US$0,7200 | 0,12% | 0,19% | - | US$21.630,02 | - |
| 4472 |  Conan CONAN | US$0,003605 | -5,71% | 25,39% | - | US$21.670,48 | - |
| 4473 |  IXFI IXFI | US$0,0004659 | -0,42% | -2,51% | - | US$21.572,04 | - |
| 4474 |  Terrace TRC | US$0,02359 | 1,67% | 71,00% | - | US$21.491,60 | - |
| 4475 |  COW COW | US$0,009617 | -0,55% | 8,28% | - | US$21.454,62 | - |
| 4476 |  Asymmetry Finance ASF | US$0,03508 | 73,85% | 79,13% | - | US$21.213,78 | - |
| 4477 |  Saber SBR | US$0,0004075 | -2,67% | 27,36% | - | US$21.136,94 | - |
| 4478 |  Everybody Holds HOLD | US$0,0001202 | 16,37% | 0,75% | - | US$21.048,40 | - |
| 4479 |  ArdCoin ARDX | US$0,01481 | 0,03% | 3,98% | - | US$21.012,80 | - |
| 4480 |  Brainedge LEARN | US$0,007097 | 1,32% | 6,55% | - | US$21.009,40 | - |
| 4481 |  MATT MATT | US$0,00008915 | 1,07% | 9,13% | - | US$20.813,25 | - |
| 4482 |  PokerFi POKERFI | US$0,0007543 | 1,41% | 9,36% | - | US$20.726,22 | - |
| 4483 |  LuckysLeprecoin LUCKYSLP | US$0,000001170 | 1,20% | -4,18% | - | US$20.744,06 | - |
| 4484 |  360noscope420blazeit MLG | US$0,001039 | -0,28% | 14,59% | - | US$20.423,22 | - |
| 4485 |  XRUN XRUN | US$0,05214 | -2,15% | -12,13% | - | US$20.604,61 | - |
| 4486 |  MongolNFT Coin MNFT | US$0,00001512 | 1,59% | 5,45% | - | US$20.382,99 | - |
| 4487 |  BURT BURT | US$0,00006172 | 2,72% | -0,12% | - | US$19.971,78 | - |
| 4488 |  TAOHash SN14 | US$2,70 | 2,89% | 13,75% | - | US$19.986,44 | - |
| 4489 |  U.S Oil USOR | US$0,001953 | 8,33% | 2,58% | - | US$19.808,20 | - |
| 4490 |  Hypurr Fun HFUN | US$10,32 | 0,16% | -10,26% | - | US$19.602,27 | - |
| 4491 |  Haha Yes Hedgehog RIZO | US$0,0000001700 | 71,82% | 71,17% | - | US$16.168,88 | - |
| 4492 |  Michi MICHI | US$0,0006298 | -6,86% | 19,72% | - | US$19.500,54 | - |
| 4493 |  Get AI GET | US$0,1616 | 3,99% | -17,08% | - | US$19.305,07 | - |
| 4494 |  CargoX CXO | US$0,1521 | 1,62% | 2,97% | - | US$19.050,51 | - |
| 4495 |  Masters of Trivia MOT | US$5,20 | 0,29% | 0,50% | - | US$18.893,28 | - |
| 4496 |  GIOVE GIOVE | US$0,9132 | 0,45% | 0,59% | - | US$18.859,89 | - |
| 4497 |  Revuto REVU | US$0,001656 | -0,15% | 8,73% | - | US$18.858,15 | - |
| 4498 |  POM POM | US$0,001692 | 0,90% | -19,62% | - | US$18.743,67 | - |
| 4499 |  Qlindo QLINDO | US$0,0001350 | 12,51% | 15,19% | - | US$18.698,75 | - |
| 4500 |  Golden Magfi GMFI | US$0,0008089 | -0,24% | -0,12% | - | US$18.302,78 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.