Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Thought THT | US$0,009997 | -5,22% | -4,88% | - | US$8.042,25 | - |
| 4652 |  XSPA XSPA | US$0,0006367 | 6,87% | -17,12% | - | US$7.968,56 | - |
| 4653 |  Kangamoon KANG | US$0,0001516 | 1,58% | 16,01% | - | US$8.197,69 | - |
| 4654 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3945 | -8,94% | 13,86% | - | US$7.938,86 | - |
| 4655 |  Greever GVL | US$0,0009771 | -0,03% | 0,04% | - | US$7.900,49 | - |
| 4656 |  FPIBANK FPIBANK | US$0,0005448 | 8,66% | 38,03% | - | US$7.925,61 | - |
| 4657 |  mfercoin $mfer | US$0,0008194 | 5,81% | 11,22% | - | US$7.771,89 | - |
| 4658 |  NOT CAT | US$0,0007152 | -3,72% | -99,94% | - | US$7.695,18 | - |
| 4659 |  Santa SANTA | US$0,002291 | 4,05% | 13,20% | - | US$7.643,47 | - |
| 4660 |  Spintria SP | US$0,004837 | 23,52% | 48,01% | - | US$7.558,65 | - |
| 4661 |  AlphBanX ABX | US$0,006279 | -10,94% | -19,41% | - | US$7.476,86 | - |
| 4662 |  ExchangeCoin EXCC | US$0,09120 | 4,13% | 102,72% | - | US$7.331,35 | - |
| 4663 |  Qitcoin QTC | US$0,01617 | -8,22% | -14,22% | - | US$7.461,12 | - |
| 4664 |  MATRIX MTRX | US$0,00001453 | 2,94% | 0,61% | - | US$7.401,89 | - |
| 4665 |  Jak JAK | US$0,00007293 | -17,13% | -32,20% | - | US$7.423,77 | - |
| 4666 |  Aura Network AURA | US$0,001316 | 0,20% | 1,67% | - | US$7.316,04 | - |
| 4667 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,93% | 0,34% | - | US$7.317,01 | - |
| 4668 |  Litmex (LMX) | US$0,08163 | 0,06% | 0,96% | - | US$7.214,92 | - |
| 4669 |  Treecle TRCL | US$0,0008292 | -0,60% | -0,98% | - | US$7.252,18 | - |
| 4670 |  Ramifi Protocol RAM | US$0,02537 | -0,44% | -0,52% | - | US$7.243,22 | - |
| 4671 |  ScamFari token SCM | US$0,000003640 | 1,33% | 5,69% | - | US$7.243,92 | - |
| 4672 |  XNET Mobile XNET | US$0,006967 | 6,83% | 6,00% | - | US$7.155,46 | - |
| 4673 |  BigWater BIGW | US$0,001788 | 0,81% | 3,56% | - | US$7.144,35 | - |
| 4674 |  KAIKO KAI | US$0,0006237 | -3,49% | -0,70% | - | US$7.097,87 | - |
| 4675 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,17% | 1,57% | - | US$7.047,06 | - |
| 4676 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 1,42% | 0,21% | - | US$7.020,00 | - |
| 4677 |  UBU UBU | US$0,003394 | 38,04% | -6,37% | - | US$6.963,09 | - |
| 4678 |  Qitmeer Network MEER | US$0,002848 | -0,06% | 0,99% | - | US$6.936,16 | - |
| 4679 |  OSK OSK | US$0,8538 | -1,72% | -5,11% | - | US$6.925,28 | - |
| 4680 |  WeatherXM WXM | US$0,008887 | 18,22% | -35,11% | - | US$4.788,51 | - |
| 4681 |  XRP ARMY ARMY | US$0,009345 | -6,50% | -10,90% | - | US$6.764,06 | - |
| 4682 |  Sanko GameCorp DMT | US$1,74 | 4,23% | 7,89% | - | US$6.589,80 | - |
| 4683 |  AASToken AAST | US$0,001308 | 10,75% | -4,61% | - | US$6.568,32 | - |
| 4684 |  Dork Lord DORKY | US$0,007629 | -13,50% | -3,17% | - | US$6.455,78 | - |
| 4685 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 0,14% | 5,55% | - | US$6.329,67 | - |
| 4686 |  capybara CAPY | US$0,00000008000 | -20,78% | 6,20% | - | US$6.263,98 | - |
| 4687 |  YouCoin UCON | US$1,90 | -0,07% | -1,31% | - | US$6.255,60 | - |
| 4688 |  CRYPTON CRYPTON | US$0,1893 | 31,20% | 313,89% | - | US$6.445,03 | - |
| 4689 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001352 | 6,53% | 10,72% | - | US$6.238,25 | - |
| 4690 |  A7A5 A7A5 | US$0,01242 | -0,04% | -0,62% | - | US$6.187,12 | - |
| 4691 |  BOB BOB | US$0,08151 | 10,01% | 14,74% | - | US$6.042,12 | - |
| 4692 |  Chinese Andy ANDWU | - | 5,36% | 9,58% | - | US$6.033,75 | - |
| 4693 |  Laika LAIKA | US$0,0000001000 | 1,12% | -6,18% | - | US$5.977,02 | - |
| 4694 |  USDH USDH | US$0,9966 | 0,01% | -0,04% | - | US$5.961,17 | - |
| 4695 |  Metafluence METO | US$0,00005505 | -0,01% | -0,15% | - | US$5.937,56 | - |
| 4696 |  HARRIS DOGS DOGS | US$0,00006526 | 65,08% | 94,12% | - | US$5.825,23 | - |
| 4697 |  AEDT- Tethered AED AEDT | US$0,2710 | 0,01% | -0,20% | - | US$5.887,55 | - |
| 4698 |  Taτsu TATSU | US$0,8188 | 1,23% | -8,94% | - | US$5.872,99 | - |
| 4699 |  Victorum (VicPayments) VICPAY | US$0,09390 | 2,14% | -1,04% | - | - | - |
| 4700 |  Kimchi Coin KIMCHI | US$0,00000002000 | -0,04% | -23,67% | - | US$5.759,99 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.