Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  sKLAY SKLAY | US$0,06434 | 2,74% | -2,19% | - | US$2.363,86 | - |
| 4852 |  Elixir ELX | US$0,0009846 | -0,96% | -13,21% | - | US$2.337,92 | - |
| 4853 |  Grow GROW | US$0,0004008 | -3,77% | -31,88% | - | US$2.328,57 | - |
| 4854 |  Aquari AQUARI | US$0,009251 | -1,80% | 0,39% | - | - | - |
| 4855 |  TikTrix TRIX | US$0,01309 | -2,88% | -19,69% | - | US$2.258,74 | - |
| 4856 |  Squid Game (CTO) SQUID | US$0,001853 | 0,69% | 1,46% | - | US$2.009,88 | - |
| 4857 |  ASSDAQ ASSDAQ | US$0,0001252 | 11,02% | -0,20% | - | US$2.195,11 | - |
| 4858 |  CorgiAI CORGIAI | US$0,00003439 | 0,99% | -1,19% | - | US$2.163,78 | - |
| 4859 |  SOFA Org RCH | US$0,1452 | 0,49% | 2,71% | - | US$2.148,41 | - |
| 4860 |  Eagle AI EAI | US$0,007790 | 1,79% | 14,61% | - | - | - |
| 4861 |  Oikos (New) OKS | US$0,1776 | 0,32% | 1,48% | - | US$2.060,92 | - |
| 4862 |  O Intelligence Coin OI | US$3.513.050 | -19,15% | -23,76% | - | US$2.115,87 | - |
| 4863 |  ICPSwap Token ICS | US$0,003104 | 11,09% | 9,10% | - | US$2.089,40 | - |
| 4864 |  Alaska Gold Rush CARAT | US$0,0002258 | -10,49% | -11,33% | - | US$2.076,56 | - |
| 4865 |  MAI MIMATIC | US$0,9852 | -0,06% | -0,43% | - | US$2.058,34 | - |
| 4866 |  WW3 WW3 | US$0,0003174 | -4,22% | 65,76% | - | US$2.057,49 | - |
| 4867 |  Terraport TERRA | US$0,002503 | 38,22% | 88,34% | - | US$2.054,77 | - |
| 4868 |  Omni Network OMNI | US$0,6504 | 0,11% | -3,63% | - | US$2.827,28 | - |
| 4869 |  Mt Pelerin Shares MPS | US$7,18 | -4,18% | 10,70% | - | US$2.014,94 | - |
| 4870 |  UnityWallet UNT | US$0,06509 | 1,42% | 3,35% | - | US$2.009,27 | - |
| 4871 |  Babylons BABI | US$0,0005943 | -6,16% | 27,93% | - | US$1.975,86 | - |
| 4872 |  TETHIR USD.T | US$1,00 | 0,01% | -0,01% | - | US$1.966,44 | - |
| 4873 |  Water Rabbit Token WAR | US$0,0005509 | 9,11% | -9,70% | - | US$1.965,17 | - |
| 4874 |  Christ is King CIK | US$0,0000001000 | -17,92% | -29,05% | - | - | - |
| 4875 |  XPX XPX | US$0,000002310 | -6,89% | 66,61% | - | US$1.950,26 | - |
| 4876 |  COTI Governance Token gCOTI | US$0,003459 | 2,36% | 3,58% | - | US$1.923,66 | - |
| 4877 |  XREATORS ORT | US$0,0007585 | -2,54% | -6,53% | - | US$1.922,83 | - |
| 4878 |  CATERPILLAR CPL | - | -16,97% | -22,25% | - | US$1.918,56 | - |
| 4879 |  Poken PKN | US$0,00002449 | 0,81% | -7,21% | - | US$2.006,60 | - |
| 4880 |  Stargaze STARS | US$0,0001008 | -9,77% | -0,61% | - | US$1.779,68 | - |
| 4881 |  JD Vance VANCE | US$0,000008240 | 3,31% | 59,86% | - | - | - |
| 4882 |  Kvants AI KVAI | US$0,001177 | -0,02% | 1,15% | - | US$1.928,56 | - |
| 4883 |  Best Patent BPT | US$0,001959 | -6,61% | -2,54% | - | US$1.927,09 | - |
| 4884 |  Kitten Haimer KHAI | US$0,001337 | 0,58% | 1,54% | - | US$1.849,18 | - |
| 4885 |  MetaDAO (old) META | US$2.953,60 | 8,49% | 29,48% | - | US$1.832,22 | - |
| 4886 |  PalmPay PALM | US$0,02276 | 9,99% | 10,89% | - | US$1.832,20 | - |
| 4887 |  Friend3 F3 | US$0,0001281 | -21,37% | -40,93% | - | US$1.607,89 | - |
| 4888 |  Reflect RFL | US$0,01163 | -5,60% | 2,99% | - | US$1.801,57 | - |
| 4889 |  Fungi FUNGI | US$0,0007881 | -1,34% | -34,68% | - | US$1.784,49 | - |
| 4890 |  Wrapped MistCoin WMC | US$1,94 | -3,28% | -8,90% | - | US$1.778,06 | - |
| 4891 |  just memecoin MEMECOIN | US$0,00007897 | 4,07% | 2,08% | - | US$1.772,66 | - |
| 4892 |  OXYLON OXL | US$0,1348 | -0,12% | -36,38% | - | US$1.767,51 | - |
| 4893 |  Buy the DIP DIP | US$0,0003336 | 3,39% | 2,54% | - | US$1.746,62 | - |
| 4894 |  Meter Stable MTR | US$0,3745 | 0,84% | 10,79% | - | US$1.730,91 | - |
| 4895 |  Pi Network AI PIAI | - | 4,83% | 37,30% | - | US$1.721,54 | - |
| 4896 |  FOGNET FOG | US$0,008437 | -1,11% | -25,45% | - | US$1.717,86 | - |
| 4897 |  Athena DexFi ATHX | US$0,005809 | 0,00% | 0,00% | - | US$1.682,03 | - |
| 4898 |  Wrapped ILCOIN WILC | US$0,0003511 | -3,10% | -5,72% | - | US$1.687,15 | - |
| 4899 |  世界和平 世界和平 | US$0,00008841 | 3,22% | 4,94% | - | US$1.683,26 | - |
| 4900 |  Bitcoin on Base BTCB | US$0,09374 | -1,15% | -4,05% | - | US$1.626,81 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.