Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KunaiKash KUNAI | US$0,009299 | 0,00% | 0,00% | - | US$1.292,47 | - |
| 4952 |  Channels CAN | US$0,0002554 | 0,91% | -2,90% | - | US$1.260,24 | - |
| 4953 |  Anon ANON | US$0,0006921 | 37,68% | 58,04% | - | US$1.257,88 | - |
| 4954 |  Fine FINE | - | -0,77% | -4,32% | - | US$1.251,31 | - |
| 4955 |  Shib2.0 SHIB2.0 | - | 0,93% | 2,55% | - | US$1.273,52 | - |
| 4956 |  wanUSDT WANUSDT | US$1,00 | 0,56% | -0,05% | - | US$1.246,42 | - |
| 4957 |  BounceBit USD BBUSD | US$1,02 | 0,06% | 1,36% | - | US$1.240,82 | - |
| 4958 |  Pando PANDO | US$0,0002303 | -0,90% | 95,17% | - | US$1.232,86 | - |
| 4959 |  Weave6 WX | US$0,00008662 | 0,02% | -0,79% | - | US$1.218,75 | - |
| 4960 |  Naka Bodhi Token NBOT | US$0,007734 | -4,61% | -12,80% | - | US$1.206,72 | - |
| 4961 |  Changcoin CTH | US$4,40 | -6,10% | -6,37% | - | US$956,58 | - |
| 4962 |  Elon for AfD ELON4AFD | US$0,0006242 | 0,81% | -2,21% | - | US$1.196,16 | - |
| 4963 |  EICOIN EICOIN | US$0,002581 | -0,87% | -6,94% | - | US$1.170,71 | - |
| 4964 |  Hydro Protocol HDRO | US$0,001152 | 3,56% | 14,24% | - | US$1.173,72 | - |
| 4965 |  Analysoor ZERO | US$0,04846 | 7,76% | 0,55% | - | US$1.168,64 | - |
| 4966 |  TRALA TRALA | US$0,0009350 | 3,33% | -1,80% | - | US$1.159,64 | - |
| 4967 |  Stohn Coin SOH | US$0,007020 | -0,07% | 21,00% | - | US$1.155,47 | - |
| 4968 |  Flight Coin FLIGHT | US$0,0000002500 | -2,73% | -12,53% | - | US$1.155,16 | - |
| 4969 |  MISSION PAWSIBLE MISSION | US$0,00000001000 | -11,31% | -76,66% | - | US$1.148,87 | - |
| 4970 |  CRYPTORG CTG | US$0,03648 | 4,63% | 39,92% | - | US$1.145,62 | - |
| 4971 |  Moola Celo USD mCUSD | US$1,00 | -0,02% | -0,06% | - | US$1.140,09 | - |
| 4972 |  KingdomX KT | US$0,0007299 | 4,61% | 17,17% | - | US$1.136,26 | - |
| 4973 |  $COPPER COPPER | - | -25,05% | 20,12% | - | US$1.123,91 | - |
| 4974 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,90% | 7,92% | - | US$1.121,10 | - |
| 4975 |  EMAIL Token EMT | US$0,0006212 | 5,14% | -8,69% | - | US$1.254,90 | - |
| 4976 |  United States Crypto Reserve USCR | US$0,002289 | 6,84% | 4,46% | - | US$1.127,20 | - |
| 4977 |  MAGA TRUMP | US$0,001668 | -3,61% | -3,05% | - | US$1.116,18 | - |
| 4978 |  Sulaana SUL | US$0,09699 | -0,01% | -17,23% | - | US$1.110,93 | - |
| 4979 |  AshSwap ASH | US$0,0004775 | 2,79% | 0,01% | - | US$1.104,73 | - |
| 4980 |  DORA AI by Virtuals DORA | US$0,0001455 | 11,42% | 21,76% | - | US$1.093,71 | - |
| 4981 |  Versus-X VSX | US$0,007624 | -2,91% | -4,55% | - | US$1.089,33 | - |
| 4982 |  ADO Protocol ADO | US$0,004855 | -1,13% | -45,45% | - | US$1.082,27 | - |
| 4983 |  SuperCells Token SCT | US$0,003170 | 2,05% | 8,63% | - | US$1.073,35 | - |
| 4984 |  LAKE LAK3 | US$0,01693 | 29,31% | 213,75% | - | US$1.069,10 | - |
| 4985 |  League of Ancients LOA | US$0,001586 | -5,07% | -4,06% | - | US$1.053,41 | - |
| 4986 |  Edge Video AI FAST | US$0,01096 | 5,59% | 4,64% | - | US$1.048,16 | - |
| 4987 |  Yield Yak AVAX YYAVAX | US$10,71 | 2,22% | 2,23% | - | US$1.051,27 | - |
| 4988 |  Bitcoin Cultivator 400 BC400 | US$0,00003163 | -2,08% | -12,19% | - | US$1.047,87 | - |
| 4989 |  Wicked WICKED | US$0,00005104 | -8,54% | -14,77% | - | US$1.035,99 | - |
| 4990 |  Fire Protocol FIRE | US$0,001057 | -3,38% | -20,74% | - | US$1.027,30 | - |
| 4991 |  Loop Network LOOP | US$0,005258 | 1,46% | -2,83% | - | US$1.896,05 | - |
| 4992 |  Bombcrypto (MATIC) BOMB | US$0,007440 | -0,67% | -3,96% | - | US$1.024,56 | - |
| 4993 |  ShibaInu On Solana SHIB | US$0,00002207 | -2,99% | 29,37% | - | US$1.015,85 | - |
| 4994 |  DeFi Warrior (FIWA) FIWA | US$0,00005273 | -10,68% | 29,36% | - | US$1.024,37 | - |
| 4995 |  BitTorrent BTTOLD | US$0,0003569 | -1,64% | -3,47% | - | US$1.011,37 | - |
| 4996 |  BEBE BEBE | - | 2,92% | -4,91% | - | US$1.007,89 | - |
| 4997 |  Oggie OGGIE | US$0,00005879 | -9,65% | -13,08% | - | US$1.002,65 | - |
| 4998 |  TosDis DIS | US$1,23 | -7,62% | 2,25% | - | US$1.004,67 | - |
| 4999 |  Divergence DIVER | US$0,004318 | 0,59% | 2,40% | - | US$1.000,30 | - |
| 5000 |  SMILEY SMILEY | - | 1,95% | 6,00% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.