Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HGEN DAO HGEN | US$0,02424 | -0,16% | 2,67% | - | US$1.652,51 | - |
| 4902 |  Soroosh Smart Ecosystem SSE | US$0,0002019 | 0,49% | 0,99% | - | US$1.670,11 | - |
| 4903 |  Switch SWITCH | US$0,0001343 | 0,65% | -22,30% | - | US$1.567,74 | - |
| 4904 |  MXS Games XSEED | US$0,00002192 | -1,28% | 2,06% | - | US$1.671,26 | - |
| 4905 |  xExchange MEX | US$0,0000003800 | 1,28% | -5,35% | - | US$1.654,57 | - |
| 4906 |  Dither AI DITH | US$0,006396 | -2,77% | -3,73% | - | US$1.653,48 | - |
| 4907 |  SHIBAAI SHIBAAI | - | -6,42% | 4,14% | - | US$1.647,22 | - |
| 4908 |  Dannycoin DAN | US$0,0007547 | -1,11% | -17,81% | - | US$1.645,62 | - |
| 4909 |  FEAR NOT FEARNOT | US$0,0000007400 | -2,35% | 6,39% | - | US$1.642,90 | - |
| 4910 |  Zarraz Dollar ZD | US$0,01909 | -1,52% | -17,90% | - | US$1.568,65 | - |
| 4911 |  Ramestta RAMA | US$0,005998 | 7,13% | 5,25% | - | US$1.593,26 | - |
| 4912 |  Spacemesh SMH | US$0,0002760 | -3,49% | -10,68% | - | US$1.589,05 | - |
| 4913 |  JaeCoin JAE | US$0,000007370 | 6,83% | 75,60% | - | US$1.573,39 | - |
| 4914 |  Tako TAKO | US$0,0000001200 | 5,65% | 35,92% | - | US$1.517,03 | - |
| 4915 |  Apex Fusion AP3X | US$0,01996 | 0,26% | 2,99% | - | US$1.563,98 | - |
| 4916 |  NOOT (Ordinals) NOOT | US$0,0002945 | 6,38% | 29,26% | - | US$1.536,27 | - |
| 4917 |  Bald BALD | US$0,01320 | -0,03% | 1,11% | - | US$1.543,53 | - |
| 4918 |  GLDT GLDT | US$1,33 | 10,87% | 9,27% | - | US$1.536,76 | - |
| 4919 |  Zeusshield ZSC | US$0,0001107 | 10,95% | 0,73% | - | US$1.538,30 | - |
| 4920 |  Extra Finance EXTRA | US$0,005957 | -0,67% | -1,46% | - | US$1.536,34 | - |
| 4921 |  HoldCoin HOLD | US$0,00001162 | 2,48% | 6,16% | - | US$1.534,70 | - |
| 4922 |  Hasaki HAHA | US$0,000002900 | 5,14% | 0,08% | - | US$1.525,05 | - |
| 4923 |  Colizeum ZEUM | US$0,002360 | 3,37% | -6,84% | - | US$1.517,48 | - |
| 4924 |  Deebo the Bear DEEBO | US$0,00001700 | -2,73% | 19,17% | - | US$1.494,06 | - |
| 4925 |  Pi INU PINU | US$0,00000006000 | 8,79% | 10,38% | - | US$1.479,08 | - |
| 4926 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 20,27% | 165,95% | - | US$1.469,84 | - |
| 4927 |  NeonNeko NEKO | US$0,00005303 | -5,52% | -6,71% | - | US$1.449,11 | - |
| 4928 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001943 | 4,75% | 11,57% | - | US$1.439,51 | - |
| 4929 |  Swappi PPI | US$0,001513 | 6,06% | 3,38% | - | US$1.434,35 | - |
| 4930 |  Alien Base ALB | US$0,007908 | -4,12% | 1,26% | - | US$1.432,00 | - |
| 4931 |  CRAZY LION LION | - | -40,09% | -42,37% | - | US$1.420,12 | - |
| 4932 |  WERC WERC | US$1,17 | 0,00% | 0,00% | - | US$1.439,59 | - |
| 4933 |  Smart Wallet Token SWT | US$0,0000004200 | 0,00% | 27,27% | - | US$1.417,77 | - |
| 4934 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,54% | 4,53% | - | US$1.419,65 | - |
| 4935 |  Bitcoin File BIFI | US$0,0003315 | -23,70% | 16,09% | - | US$1.411,09 | - |
| 4936 |  Fofar (fofar.tech) FOFAR | US$0,000001220 | 4,80% | -12,51% | - | US$1.408,37 | - |
| 4937 |  HNO Coin HNO | US$0,00006358 | 20,66% | -44,53% | - | US$1.402,72 | - |
| 4938 |  Metacces ACCES | US$0,01313 | -2,01% | -6,21% | - | US$1.393,56 | - |
| 4939 |  Nebulas NAS | US$0,00003999 | -0,01% | -0,04% | - | US$1.392,84 | - |
| 4940 |  Colend CLND | US$0,1226 | 33,13% | 79,56% | - | US$1.395,62 | - |
| 4941 |  EVERY GAME EGAME | US$0,000006770 | 0,11% | 4,15% | - | US$1.342,29 | - |
| 4942 |  Liquid CRO LCRO | US$0,08906 | 2,88% | 1,26% | - | US$1.336,80 | - |
| 4943 |  HeeeHeee HEEHEE | US$0,0008222 | 3,97% | -3,07% | - | US$1.334,83 | - |
| 4944 |  Cats (catshouse.live) CATS | US$0,0000002500 | 19,61% | 22,03% | - | US$2.416,60 | - |
| 4945 |  Nyxia AI NYXC | US$0,01062 | 3,04% | 99,87% | - | US$1.312,06 | - |
| 4946 |  Koii KOII | US$0,00002001 | 0,00% | 0,00% | - | US$1.310,47 | - |
| 4947 |  DRESSdio DRESS | US$0,0005352 | 3,47% | 1,17% | - | US$1.306,34 | - |
| 4948 |  STIX STIX | US$0,000009860 | 4,51% | -26,78% | - | US$1.312,86 | - |
| 4949 |  MMPRO Token MMPRO | US$0,002395 | 8,48% | -2,22% | - | US$1.304,03 | - |
| 4950 |  Opal OPAL | US$0,05699 | 0,56% | 5,21% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 170 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.