Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Overtime OVER | US$0,1188 | 1,39% | 2,86% | - | US$5.694,32 | - |
| 4702 |  Defi Tiger DTG | - | 23,42% | 5,42% | - | US$5.646,07 | - |
| 4703 |  Dexalot ALOT | US$0,04151 | 0,21% | 0,34% | - | US$5.527,51 | - |
| 4704 |  Reental RNT | US$0,1961 | 0,83% | 14,34% | - | US$5.505,30 | - |
| 4705 |  Terra Classic AI LUNC | US$0,00006866 | 11,89% | 117,65% | - | US$5.426,85 | - |
| 4706 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,71 | -0,02% | -0,01% | - | US$5.451,75 | - |
| 4707 |  Paxi Network PAXI | US$0,01380 | 2,99% | -6,06% | - | US$5.368,59 | - |
| 4708 |  BUILD BUILD | US$0,05687 | 34,50% | 66,54% | - | US$4.560,56 | - |
| 4709 |  Infinite Money Glitch IMG | US$0,0004150 | 12,97% | -7,72% | - | US$5.288,22 | - |
| 4710 |  Hello Kitty KITTY | US$0,00009140 | 12,46% | 15,45% | - | US$5.196,44 | - |
| 4711 |  TEN TENFI | US$0,0004496 | -7,17% | 0,39% | - | US$5.307,61 | - |
| 4712 |  WOOF WOOF | US$0,00001932 | 12,95% | 35,41% | - | US$5.271,31 | - |
| 4713 |  Baby Ethereum BABYETH | US$0,00003979 | 0,25% | 11,77% | - | US$5.183,00 | - |
| 4714 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,12% | 0,53% | - | US$5.156,85 | - |
| 4715 |  ReddCoin RDD | US$0,00002997 | 3,03% | 0,03% | - | US$5.190,64 | - |
| 4716 |  Crafting Finance CRF | US$0,001522 | 15,16% | 65,96% | - | US$5.616,45 | - |
| 4717 |  NianNian NIANNIAN | US$0,0005598 | -0,85% | 0,62% | - | US$5.106,02 | - |
| 4718 |  Despend DSG | US$0,8079 | 0,06% | -5,11% | - | US$5.167,38 | - |
| 4719 |  Pippkin The Horse PIPPKIN | US$0,00002153 | 12,34% | -9,62% | - | US$5.018,54 | - |
| 4720 |  Pepe of Solana PEPE | US$0,000004210 | 4,24% | -3,68% | - | US$5.013,77 | - |
| 4721 |  Y8U Y8U | US$0,0002500 | 5,00% | 1,37% | - | US$4.836,52 | - |
| 4722 |  Moonlander FM | US$0,003405 | 2,35% | -3,85% | - | US$4.556,07 | - |
| 4723 |  GoodDollar G$ | US$0,0001160 | 0,06% | -0,33% | - | US$4.747,10 | - |
| 4724 |  AIRian AIR | US$0,009571 | -8,65% | -8,04% | - | US$4.727,45 | - |
| 4725 |  TrumpCoin DJT | US$0,00006381 | -0,76% | -8,90% | - | US$4.674,45 | - |
| 4726 |  Xahau XAH | US$0,01949 | -3,04% | -2,81% | - | US$4.681,74 | - |
| 4727 |  Dank Doge DANKDOGE | - | 1,51% | 2,79% | - | US$4.618,69 | - |
| 4728 |  " " UNKOWN | US$0,001009 | 7,40% | 9,23% | - | US$4.616,50 | - |
| 4729 |  Cortik AI CTK | US$6,21 | -0,08% | -1,41% | - | US$4.429,14 | - |
| 4730 |  Ceyloncoin RS | US$0,0000002600 | -18,13% | -2,12% | - | US$4.595,05 | - |
| 4731 |  AIA Chain AIA | US$0,001050 | 1,85% | 7,91% | - | US$4.610,23 | - |
| 4732 |  SNPIT TOKEN SNPT | US$0,001484 | -1,91% | -12,39% | - | US$4.571,12 | - |
| 4733 |  Nuklai NAI | US$0,0001919 | 12,73% | 21,27% | - | US$3.425,69 | - |
| 4734 |  Krypton DAO KRD | US$0,0005747 | 0,00% | 10,17% | - | US$4.568,32 | - |
| 4735 |  SNAP $NAP | US$0,000001770 | 3,21% | 2,78% | - | US$4.583,28 | - |
| 4736 |  USDGOLD USDG | US$0,9997 | -0,01% | -0,02% | - | US$4.548,71 | - |
| 4737 |  Nexum NEXM | US$0,005536 | -0,23% | -9,83% | - | US$4.491,28 | - |
| 4738 |  Basilisk BSX | US$0,00001049 | -3,47% | -0,42% | - | US$4.488,33 | - |
| 4739 |  Changer CNG | US$0,004535 | -5,28% | -5,32% | - | US$4.488,54 | - |
| 4740 |  Compliant Naira cNGN | US$0,0007287 | 0,38% | 1,23% | - | US$4.412,78 | - |
| 4741 |  SmartMall SMT | US$0,07620 | -4,25% | -19,10% | - | US$4.416,58 | - |
| 4742 |  Mars Meme Inc MARSMI | US$0,01924 | 0,32% | 1,52% | - | US$4.430,71 | - |
| 4743 |  Stable Coin SBC | US$1,00 | 0,05% | 0,35% | - | US$4.391,32 | - |
| 4744 |  Sna-King Trump SNAKT | US$0,0001446 | 1,12% | 9,31% | - | US$4.341,66 | - |
| 4745 |  Kinesis Gold KAU | US$148,33 | 1,89% | 0,60% | - | US$4.307,47 | - |
| 4746 |  Wojak Finance WOJ | US$0,0008015 | 19,07% | 3,88% | - | US$6.379,61 | - |
| 4747 |  eMetals MTLS | US$0,01727 | -0,09% | 0,11% | - | US$4.272,19 | - |
| 4748 |  Sender ASI | US$0,0008476 | -9,01% | -23,64% | - | US$4.373,16 | - |
| 4749 |  Founder FOUNDER | US$0,00001917 | 33,30% | 43,16% | - | US$4.191,51 | - |
| 4750 |  DefiTuna TUNA | US$0,01011 | 1,42% | -1,28% | - | US$4.143,46 | - |
Tabel di atas menampilkan halaman 95 dari total 170 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.