Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PiP (Hyperliquid) PIP | US$2,57 | 10,29% | 7,07% | - | US$13.850,72 | - |
| 4552 |  Sentinel (sentinelxo) SENT | US$0,0002599 | -1,47% | -2,88% | - | US$13.428,67 | - |
| 4553 |  Web3Shot W3S | US$0,0007368 | 8,22% | -22,93% | - | US$13.131,97 | - |
| 4554 |  Index Cooperative INDEX | US$0,2700 | 0,17% | 3,85% | - | US$14.987,85 | - |
| 4555 |  WingRiders Governance Token WRT | US$0,005861 | 4,45% | 4,42% | - | US$11.010,77 | - |
| 4556 |  Seasons SEAS | US$0,2975 | -9,37% | -6,43% | - | US$12.768,77 | - |
| 4557 |  DOLA DOLA | US$0,9929 | 0,04% | 0,03% | - | US$12.769,61 | - |
| 4558 |  Alterverse AVC | US$0,0002246 | 0,23% | -0,62% | - | US$12.748,06 | - |
| 4559 |  NexDAX Chain NT | US$0,002647 | 7,37% | 2,56% | - | US$12.768,32 | - |
| 4560 |  DGTEK TOKEN USDG | US$5,50 | -7,57% | -7,59% | - | US$12.576,47 | - |
| 4561 |  Prospective PROS | US$0,02618 | 1,31% | 2,10% | - | US$12.607,45 | - |
| 4562 |  Bag on Bonk BAG | US$0,002960 | 6,53% | -11,66% | - | US$12.452,01 | - |
| 4563 |  1000x by Virtuals 1000X | US$0,001808 | -10,48% | 7,74% | - | US$12.304,83 | - |
| 4564 |  Keep Network KEEP | US$0,07320 | -19,17% | -11,33% | - | US$12.283,67 | - |
| 4565 |  Ton Raffles RAFF | US$0,03725 | 18,45% | 44,81% | - | US$12.157,77 | - |
| 4566 |  The Big Trout BIGTROUT | US$0,0001552 | -9,76% | 14,12% | - | US$11.904,76 | - |
| 4567 |  Based Pepe PEPE | - | 3,64% | 2,77% | - | US$8.712,85 | - |
| 4568 |  Retik Finance RETIK | US$0,0001951 | 0,35% | 1,00% | - | US$11.976,31 | - |
| 4569 |  DOLA Borrowing Right DBR | US$0,04135 | 0,27% | 0,33% | - | US$11.915,23 | - |
| 4570 |  Klever Finance KFI | US$0,3179 | 0,46% | 0,13% | - | US$11.900,46 | - |
| 4571 |  GIANT GTAN | - | 11,19% | -4,08% | - | US$11.852,23 | - |
| 4572 |  Marscoin MARS | US$0,05105 | 31,79% | 32,38% | - | US$11.894,24 | - |
| 4573 |  Purgy Pengoon GOONER | US$0,0001486 | 72,61% | 74,46% | - | US$11.793,09 | - |
| 4574 |  Neuralink NLINK | - | 1,07% | -20,44% | - | US$11.779,83 | - |
| 4575 |  Puff The Dragon PUFF | US$0,07408 | 0,03% | 0,54% | - | US$11.718,38 | - |
| 4576 |  Real Estate Metaverse REM | US$0,001200 | 0,76% | 3,36% | - | US$11.525,59 | - |
| 4577 |  Omnipair OMFG | US$0,3332 | 36,98% | 79,72% | - | US$11.463,98 | - |
| 4578 |  Outter Finance OUT | US$0,00004079 | 3,41% | 9,11% | - | US$11.509,94 | - |
| 4579 |  Guacamole GUAC | US$0,00000001000 | 9,66% | -4,75% | - | US$11.440,55 | - |
| 4580 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4246 | 4,52% | -9,61% | - | US$10.972,48 | - |
| 4581 |  ChatGPT's Mascot CHATTY | US$0,0001157 | 54,43% | 50,34% | - | US$10.788,78 | - |
| 4582 |  Celo Brazilian Real CREAL | US$0,2027 | 1,08% | 1,53% | - | US$11.208,06 | - |
| 4583 |  Day By Day DBD | US$0,0002939 | 10,91% | 2,07% | - | US$11.222,78 | - |
| 4584 |  KiteAI KITEAI | US$0,00000006000 | -0,17% | 0,18% | - | US$11.143,03 | - |
| 4585 |  Hive Dollar HBD | US$0,9783 | 2,72% | 5,17% | - | US$11.041,01 | - |
| 4586 |  Modulr eMDR | US$2,63 | 3,82% | 6,54% | - | US$11.050,43 | - |
| 4587 |  Bitelions BTL | US$0,5108 | 0,34% | 0,53% | - | US$11.004,09 | - |
| 4588 |  Changex CHANGE | US$0,001421 | 0,18% | 0,08% | - | US$10.975,16 | - |
| 4589 |  RZcoin RZ | US$95,66 | -0,76% | -6,43% | - | US$10.931,65 | - |
| 4590 |  Overnight OVN | US$1,12 | 8,86% | -21,80% | - | US$11.408,99 | - |
| 4591 |  CoinZoom ZOOM | US$0,01646 | 12,36% | 9,73% | - | US$10.892,68 | - |
| 4592 |  fBomb BOMB | US$0,01297 | 3,09% | 1,86% | - | US$10.457,71 | - |
| 4593 |  ZoidPay ZPAY | US$0,005848 | -2,81% | 3,53% | - | US$10.618,67 | - |
| 4594 |  Moongate MGT | US$0,0002187 | -3,95% | -3,07% | - | US$10.606,49 | - |
| 4595 |  Optio OPT | US$0,001176 | -0,32% | -7,54% | - | US$10.514,98 | - |
| 4596 |  Based Fartcoin FARTCOIN | US$0,000007220 | 7,87% | 10,60% | - | US$10.560,16 | - |
| 4597 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002131 | -1,95% | -3,67% | - | US$10.484,57 | - |
| 4598 |  Dynamic Crypto Index DCI | US$9.070,66 | 0,04% | 0,94% | - | US$623,85 | - |
| 4599 |  Mavryk Network $MVRK | US$0,01815 | -1,16% | -3,33% | - | US$10.380,23 | - |
| 4600 |  Monerium EURe EURe | US$1,17 | 0,02% | -0,23% | - | US$11.605,25 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.