Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LinkedNation NATION | US$0,0007897 | 1,75% | 2,26% | - | US$18.182,05 | - |
| 4502 |  Canary CNR | US$0,0002423 | 4,45% | 3,97% | - | US$18.212,93 | - |
| 4503 |  Gonka GNK | US$0,4599 | 0,00% | 4,55% | - | US$17.894,02 | - |
| 4504 |  WAGMI (wearewagmi.com) WAGMI | US$0,0008411 | -20,99% | -24,11% | - | US$17.809,49 | - |
| 4505 |  PotCoin POT | US$0,0006884 | -0,03% | -19,13% | - | US$17.678,10 | - |
| 4506 |  PREME Token PREME | US$0,002429 | 3,58% | 4,98% | - | US$17.626,87 | - |
| 4507 |  Leve Invest LEVE | US$0,0007054 | 1,08% | 10,03% | - | US$17.562,79 | - |
| 4508 |  GenieCoin GNC | US$0,08002 | -1,21% | -36,43% | - | US$17.520,42 | - |
| 4509 |  FOMO FOMO | US$0,002218 | 4,91% | 5,89% | - | US$17.488,11 | - |
| 4510 |  Infinity Rocket Token IRT | US$0,002436 | 1,17% | -6,62% | - | US$17.287,19 | - |
| 4511 |  CRYN CRYN | US$0,06303 | 0,36% | 0,61% | - | US$17.234,27 | - |
| 4512 |  AInalyst AIN | US$0,0001252 | 14,64% | 37,89% | - | US$17.173,22 | - |
| 4513 |  QBX QBX | US$0,0007147 | -11,33% | -20,46% | - | US$17.143,76 | - |
| 4514 |  Polymath POLY | US$0,02145 | -77,47% | -73,63% | - | US$17.236,28 | - |
| 4515 |  Kaspy KASPY | US$0,000002240 | 1,99% | -6,35% | - | US$17.054,45 | - |
| 4516 |  USDDD USDDD | US$1,01 | 2,34% | 1,91% | - | US$17.123,05 | - |
| 4517 |  STONKS STONKS | US$0,0003761 | 2,14% | 4,54% | - | US$16.894,21 | - |
| 4518 |  AxonDAO Governance Token AXGT | US$0,009542 | 27,31% | 49,04% | - | US$16.832,35 | - |
| 4519 |  MegPrime MPP | US$0,7336 | 0,29% | -0,66% | - | US$16.797,43 | - |
| 4520 |  xx network XX | US$0,002980 | 18,15% | -20,73% | - | US$16.673,41 | - |
| 4521 |  KULA KULA | US$0,1473 | 1,72% | 0,98% | - | US$16.181,89 | - |
| 4522 |  Moo Token MOO | US$0,0004177 | 3,33% | 16,63% | - | US$16.348,60 | - |
| 4523 |  Voxto Amplify VXT | US$0,02286 | 0,45% | -1,34% | - | US$16.036,70 | - |
| 4524 |  BLOCKv VEE | US$0,01528 | 0,94% | 14,77% | - | - | - |
| 4525 |  Abel finance ABEL | US$0,004443 | -0,05% | -0,01% | - | US$15.876,60 | - |
| 4526 |  VTRADING VT | US$0,001488 | 0,11% | -0,05% | - | US$15.825,62 | - |
| 4527 |  Weber Energy Network $WEN | US$0,02699 | -6,26% | -24,80% | - | US$15.803,04 | - |
| 4528 |  DEX223 D223 | US$0,0001252 | 0,47% | 5,38% | - | US$16.308,17 | - |
| 4529 |  t3rn TRN | US$0,002265 | 3,58% | 20,26% | - | US$15.748,70 | - |
| 4530 |  Axelrod by Virtuals AXR | US$0,0006648 | -7,57% | -1,50% | - | US$15.696,35 | - |
| 4531 |  RECON RECON | US$0,0006344 | 2,50% | -1,23% | - | US$15.479,58 | - |
| 4532 |  FROGE FROGE | US$0,0007945 | 2,91% | 0,02% | - | US$15.543,34 | - |
| 4533 |  Vancelian AKTIO | US$0,06748 | 2,88% | 21,82% | - | US$15.526,52 | - |
| 4534 |  PVC Meta PVC | US$0,004692 | 1,40% | 0,82% | - | US$15.818,81 | - |
| 4535 |  White Eagle WEGL | US$12,55 | -4,76% | 3,01% | - | US$15.347,06 | - |
| 4536 |  MetaMars MARS | US$0,03858 | -3,45% | -2,31% | - | US$1.529.073 | - |
| 4537 |  OMDBlockchain OMDB | US$0,05020 | -2,20% | -9,16% | - | US$15.306,35 | - |
| 4538 |  Great Bounty Dealer GBD | US$0,0002169 | -0,92% | -0,47% | - | US$15.214,44 | - |
| 4539 |  Rubidium RBD | US$0,02765 | -19,37% | 58,22% | - | US$15.048,54 | - |
| 4540 |  APEcoin.dev APE | US$0,1596 | -1,05% | 1,14% | - | US$14.826,26 | - |
| 4541 |  HashPack PACK | US$0,007097 | 3,09% | -1,83% | - | US$9.175,08 | - |
| 4542 |  LEMON LEMX | US$12,50 | -5,82% | -22,86% | - | US$13.221,57 | - |
| 4543 |  Private Aviation Finance Token CINO | US$0,009008 | -5,32% | -1,63% | - | US$14.618,32 | - |
| 4544 |  Metaverse Convergence META | US$0,00004329 | 11,59% | 17,01% | - | US$14.591,19 | - |
| 4545 |  Infiblue World MONIE | US$0,006599 | 1,86% | -0,30% | - | US$14.560,28 | - |
| 4546 |  EDUM EDUM | US$0,1441 | 0,47% | -0,65% | - | US$14.439,29 | - |
| 4547 |  Neptune XNT | US$0,6951 | 1,60% | 4,88% | - | US$14.389,87 | - |
| 4548 |  Own The Doge DOG | US$0,0005149 | -0,53% | 3,97% | - | US$14.369,54 | - |
| 4549 |  BTAF token BTAF | US$0,02519 | -0,16% | 1,24% | - | US$13.958,04 | - |
| 4550 |  Shytoshi Kusama SHY | US$0,001612 | 20,54% | 14,43% | - | US$13.874,48 | - |
Tabel di atas menampilkan halaman 91 dari total 170 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.