Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AU79 AU79 | US$0,001389 | -5,19% | 0,61% | - | US$134.383 | - |
| 4052 |  Chainflip FLIP | US$0,2130 | 1,70% | 0,75% | - | US$127.403 | - |
| 4053 |  Shiba Inu TREAT TREAT | US$0,0003458 | 3,73% | 36,64% | - | US$133.459 | - |
| 4054 |  Immortal Token IMT | US$0,002888 | 0,95% | -11,56% | - | US$133.680 | - |
| 4055 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -93,27% | 0,00% | - | US$132.549 | - |
| 4056 |  Gold Pump Meme GPM | US$0,0006098 | -97,97% | -97,97% | - | US$129.812 | - |
| 4057 |  SPIKE (spikemattfurie) SPIKE | US$0,0003286 | -5,74% | -96,98% | - | US$129.043 | - |
| 4058 |  Salute SLT | US$0,00002115 | 2,43% | -9,03% | - | US$128.263 | - |
| 4059 |  OtterHome HOME | US$0,01373 | -1,22% | -9,55% | - | US$127.551 | - |
| 4060 |  NexQloud NXQ | US$37,38 | 0,66% | -0,33% | - | US$127.138 | - |
| 4061 |  Peanut PEANUT | US$0,0008046 | 0,66% | 5,44% | - | US$125.691 | - |
| 4062 |  Meridian MRDN | US$0,01150 | 46,79% | 37,35% | - | US$124.642 | - |
| 4063 |  Memdex100 MEMDEX | US$0,002409 | 1,26% | 2,88% | - | US$124.927 | - |
| 4064 |  Kommunitas KOM | US$0,00009231 | 1,06% | 5,67% | - | US$123.981 | - |
| 4065 |  Confidential Layer CLONE | US$0,005129 | -4,08% | -16,55% | - | US$123.286 | - |
| 4066 |  DucatusX DUCX | US$0,007624 | 0,68% | 2,41% | - | US$122.469 | - |
| 4067 |  Viral Inu VINU | - | -11,09% | -39,90% | - | US$121.433 | - |
| 4068 |  Army ARMY | US$0,001297 | -19,20% | -20,04% | - | US$120.514 | - |
| 4069 |  Tap Protocol TAP | US$0,3331 | -3,62% | -39,77% | - | US$118.517 | - |
| 4070 |  SWAP315 S315 | US$0,2901 | -9,00% | -29,92% | - | US$116.316 | - |
| 4071 |  Maker MKR | US$1.807,62 | -0,94% | -6,15% | - | US$103.692 | - |
| 4072 |  TRIO (OrdinalsBot) TRIO | US$0,02161 | 0,14% | -1,94% | - | US$115.818 | - |
| 4073 |  GAMA Coin GAMA | US$0,1948 | -2,72% | -0,83% | - | US$115.794 | - |
| 4074 |  Dickbutt DICKBUTT | US$0,000005960 | 15,29% | 27,72% | - | US$114.695 | - |
| 4075 |  Minto BTCMT | US$0,6613 | 0,01% | -0,54% | - | US$113.816 | - |
| 4076 |  Giko Cat GIKO | US$0,04093 | -5,02% | 23,19% | - | US$113.790 | - |
| 4077 |  Merit SN73 | US$1,27 | 3,44% | 27,74% | - | US$113.200 | - |
| 4078 |  Dippy SN11 | US$3,36 | 3,94% | 4,88% | - | US$112.962 | - |
| 4079 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 39,52% | 192,89% | - | US$113.276 | - |
| 4080 |  Quantum Q | US$0,002756 | 0,17% | 5,00% | - | US$112.019 | - |
| 4081 |  DiemLibre DLB | US$0,0001081 | 0,16% | 1,26% | - | US$110.293 | - |
| 4082 |  Palm USD PUSD | US$0,9995 | -0,01% | -0,02% | - | US$109.481 | - |
| 4083 |  Wowbit WWB | US$2,99 | 0,00% | 0,00% | - | US$108.867 | - |
| 4084 |  Macropod AUDM | US$0,7194 | 1,60% | 0,41% | - | US$108.598 | - |
| 4085 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,02% | 0,22% | - | US$108.262 | - |
| 4086 |  Pond Coin PNDC | US$0,00000004000 | -7,70% | -24,37% | - | US$107.116 | - |
| 4087 |  Tradehub TRHUB | US$0,02523 | -2,77% | -4,67% | - | US$106.177 | - |
| 4088 |  BBAChain BBA | US$0,002860 | 1,63% | 6,27% | - | US$105.180 | - |
| 4089 |  MANTRA (old) OM | US$0,009888 | -1,38% | -7,15% | - | US$104.221 | - |
| 4090 |  Three Kingdoms 3KDS | US$0,001265 | 1,30% | 12,61% | - | US$104.084 | - |
| 4091 |  STRIKE STRIKE | US$0,00003052 | 2,48% | -0,72% | - | US$104.023 | - |
| 4092 |  Trust The Process TRUST | US$0,0001657 | 3,47% | 3,31% | - | US$103.848 | - |
| 4093 |  MAGA Trump MAGATRUMP | US$0,04261 | 2,80% | 9,28% | - | US$103.820 | - |
| 4094 |  Alkimi ALKIMI | US$0,002857 | 6,56% | -6,88% | - | US$103.363 | - |
| 4095 |  SHOW SHOW | US$0,3049 | 3,39% | -16,44% | - | US$103.502 | - |
| 4096 |  TUTUT COIN TUTC | US$0,0002825 | 3,34% | 1,57% | - | US$103.398 | - |
| 4097 |  vankedisi VANKEDISI | US$0,008658 | 2,12% | -0,14% | - | US$100.950 | - |
| 4098 |  lmeow LMEOW | US$0,002200 | 4,61% | 15,93% | - | US$99.482,14 | - |
| 4099 |  GoldBrick GBCK | US$0,001721 | 2,69% | 2,99% | - | US$100.212 | - |
| 4100 |  Orgo ORGO | US$0,001706 | -13,62% | -23,96% | - | US$100.202 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.