Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Idle Tribe Era ITE | US$0,001230 | 1,24% | 0,90% | - | US$772.417 | - |
| 3852 |  PDX Coin PDX | US$228,76 | 0,68% | 1,25% | - | US$770.099 | - |
| 3853 |  Marinade MNDE | US$0,01973 | 2,18% | 0,72% | - | US$757.407 | - |
| 3854 |  BRL1 BRL1 | US$0,2029 | 1,15% | 1,36% | - | US$736.148 | - |
| 3855 |  Foodie Squirrel FDS | US$0,0007579 | 2,63% | 2,70% | - | US$721.912 | - |
| 3856 |  Octra OCT | US$0,04423 | 0,37% | 169,89% | - | US$717.770 | - |
| 3857 |  Jupiter USD JUPUSD | US$0,9999 | -0,04% | -0,04% | - | US$716.226 | - |
| 3858 |  Froggie FROGGIE | US$0,004346 | 4,72% | 3,89% | - | US$719.116 | - |
| 3859 |  LOCK IN LOCKIN | US$0,001274 | 5,57% | -2,76% | - | US$705.398 | - |
| 3860 |  SEDA Protocol SEDA | US$0,03937 | 3,13% | 22,32% | - | US$694.915 | - |
| 3861 |  Capx AI CAPX | US$0,1584 | -0,29% | -0,13% | - | US$693.417 | - |
| 3862 |  Metal Blockchain METAL | US$0,1549 | 1,39% | 2,55% | - | US$687.788 | - |
| 3863 |  Ovato OVATO | US$1,02 | 0,17% | -1,59% | - | US$635.189 | - |
| 3864 |  Milady Cult Coin CULT | US$0,0001819 | -8,62% | -9,39% | - | US$616.504 | - |
| 3865 |  Oshi Token OSHI | US$0,03197 | -0,15% | -1,47% | - | US$618.200 | - |
| 3866 |  ADI ADI | US$3,99 | -0,81% | 0,23% | - | US$617.531 | - |
| 3867 |  USAD USAD | US$0,9657 | -1,64% | -0,83% | - | US$617.070 | - |
| 3868 |  Rock Dao ROCK | US$0,0004592 | -5,79% | 5,15% | - | US$601.652 | - |
| 3869 |  ZARA AI ZARA | US$0,0005271 | 32,47% | 35,26% | - | US$602.406 | - |
| 3870 |  TOMATOK TOTT | US$0,08987 | 0,64% | -4,42% | - | US$596.138 | - |
| 3871 |  HitBTC Token HIT | US$0,2120 | 1,05% | 1,58% | - | US$596.257 | - |
| 3872 |  STO CHAIN STOC | US$0,3594 | 0,07% | 11,83% | - | US$587.253 | - |
| 3873 |  XenBitcoin XBTC | US$80.882,94 | 1,38% | 5,99% | - | US$554.863 | - |
| 3874 |  Alpha Trader Exchange (ATX) SN63 | US$2,53 | -3,84% | 13,55% | - | US$574.969 | - |
| 3875 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02620 | 2,21% | 4,04% | - | US$568.145 | - |
| 3876 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1840 | 1,56% | -5,67% | - | US$561.423 | - |
| 3877 |  Shirushi Coin SISC | US$1,87 | 0,03% | 0,28% | - | US$552.446 | - |
| 3878 |  Collaterize COLLAT | US$0,001812 | 4,11% | 5,82% | - | US$535.340 | - |
| 3879 |  Nodewaves NWS | US$0,00003205 | -89,15% | -89,58% | - | US$518.382 | - |
| 3880 |  Punchimals PUNCHI | US$0,002374 | 1,24% | 0,94% | - | US$516.104 | - |
| 3881 |  NovaBank NVB | US$3,82 | -1,59% | -7,48% | - | US$515.851 | - |
| 3882 |  EverValue Coin EVA | US$41,96 | 1,79% | 6,35% | - | US$510.939 | - |
| 3883 |  coco COCO | US$0,3160 | 0,83% | -0,63% | - | US$509.678 | - |
| 3884 |  MixMax MC | US$1,14 | 0,06% | -1,76% | - | US$507.700 | - |
| 3885 |  AlgosOne AIAO | US$155,30 | -0,01% | 0,04% | - | US$499.979 | - |
| 3886 |  Zetrix ZETRIX | US$10,83 | -0,06% | 0,07% | - | US$485.369 | - |
| 3887 |  Solaxy SOLX | US$0,00005392 | -1,10% | 4,03% | - | US$479.850 | - |
| 3888 |  COCA COCA | US$1,51 | -8,38% | 4,13% | - | US$460.898 | - |
| 3889 |  OroBit XRB | US$1,02 | -8,43% | -11,77% | - | US$459.544 | - |
| 3890 |  Cygnus CGN | US$0,002438 | 0,11% | 1,19% | - | US$454.544 | - |
| 3891 |  Anzens USDA | US$0,9993 | -0,10% | -0,11% | - | US$454.552 | - |
| 3892 |  Dual DUAL | US$0,007664 | 4,13% | 14,41% | - | US$445.765 | - |
| 3893 |  qONE QONE | US$0,01333 | 7,35% | 34,09% | - | US$438.038 | - |
| 3894 |  PepeAI PEPEAI | US$0,0001115 | 0,96% | -0,76% | - | US$432.449 | - |
| 3895 |  C-cash CCASH | US$0,003016 | -0,29% | -0,56% | - | US$429.422 | - |
| 3896 |  Coding Dino DINO | US$0,0005853 | 0,54% | 7,41% | - | US$423.810 | - |
| 3897 |  Goldfish Gold GGBR | US$4,59 | 1,63% | -0,46% | - | US$422.146 | - |
| 3898 |  cryptomall XMALL | US$0,1928 | 0,82% | 3,45% | - | US$419.227 | - |
| 3899 |  CAP INFRA CAPINFRA | US$0,09315 | 0,45% | -0,03% | - | US$417.999 | - |
| 3900 |  Frax Finance - Frax Ether FRXETH | US$2.355,79 | 0,64% | 3,62% | - | US$415.247 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.