Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,10 | 0,00% | 1,69% | US$457 | - | 25 OPRAon |
| 3702 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$44,60 | 7,52% | 0,78% | US$437 | US$21,50 | 10 SEDGon |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$226,00 | -0,74% | -0,86% | US$431 | US$658.984 | 2 WMon |
| 3704 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,48 | -3,36% | -3,36% | US$356 | US$70,27 | 9 ECHon |
| 3705 |  Terran Coin TRR | US$0,00001380 | -3,15% | -6,82% | US$326 | US$31.476,15 | 23.653.359 TRR |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$703,51 | -0,54% | -4,23% | US$317 | US$738.240 | 0 REGNon |
| 3707 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,23 | 3,90% | 3,91% | US$317 | US$61,43 | 31 FSOLon |
| 3708 |  ShredN SHRED | US$0,001379 | -7,70% | -8,48% | US$290 | - | 210.000 SHRED |
| 3709 |  Elementeum ELET | US$0,00004637 | 2,99% | 14,99% | US$242 | US$2,20 | 5.223.113 ELET |
| 3710 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,52 | -0,01% | 0,72% | US$237 | US$757.387 | 3 FLQLon |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$32,92 | -1,70% | -5,35% | US$208 | US$29,64 | 6 CAPRon |
| 3712 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,46 | 0,00% | 0,00% | US$206 | US$29,95 | 8 FLHYon |
| 3713 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,10 | 3,69% | 3,69% | US$203 | US$29,89 | 4 FFOGon |
| 3714 |  Luna Rush LUS | US$0,00004259 | -0,62% | 1,88% | US$194 | - | 4.550.147 LUS |
| 3715 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3716 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$60,64 | -0,12% | -0,12% | US$176 | US$29,87 | 3 FGDLon |
| 3717 |  Infinaeon INF | US$0,0000006600 | 0,00% | -6,63% | US$171 | - | 260.484.378 INF |
| 3718 |  Islander ISA | US$0,0000001900 | 2,13% | 32,58% | US$106 | - | 545.753.780 ISA |
| 3719 |  CHONKY CHONKY | US$0,0000001000 | 2,42% | -5,20% | US$96 | - | 999.999.984 CHONKY |
| 3720 |  Realvirm RVM | US$0,0005747 | 0,00% | -0,85% | US$52 | - | 90.000 RVM |
| 3721 |  VCHAT Token VCT | US$0,000001600 | 0,00% | -5,67% | US$21 | - | 13.241.584 VCT |
| 3722 |  ApeSwap BANANA | US$0,00000002000 | 1,62% | 5,01% | US$6 | US$19,84 | 367.899.432 BANANA |
| 3723 |  Synthetify SNY | - | 0,00% | 55,47% | US$0 | - | 5.625.000 SNY |
| 3724 |  TOMI TOMI | - | 0,00% | -83,33% | - | US$54,00 | 4.270.323.436 TOMI |
| 3725 |  YFFII Finance YFFII | - | 1,12% | 32,88% | - | - | 30.000 YFFII |
| 3726 |  Ju Token JU | US$2,93 | 2,62% | 2,67% | - | US$1.231.691.709 | - |
| 3727 |  Swiss Capital SC | US$3,37 | 3,90% | 3,65% | - | US$329.337.569 | - |
| 3728 |  Royal Dollar RUSD | US$1,0000 | 0,03% | 0,00% | - | US$129.961.513 | - |
| 3729 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,03% | - | US$106.595.374 | - |
| 3730 |  WhiteBIT Coin WBT | US$59,81 | 0,69% | 10,70% | - | US$89.994.414 | - |
| 3731 |  Ratio1 R1 | US$0,4833 | -2,79% | -9,87% | - | US$79.774.150 | - |
| 3732 |  Royal Euro REUR | US$1,17 | 0,17% | -0,02% | - | US$60.256.500 | - |
| 3733 |  Origin LGNS | US$3,98 | 0,51% | -1,88% | - | US$53.157.216 | - |
| 3734 |  Figure HELOC FIGR_HELOC | US$1,05 | 2,77% | 2,78% | - | US$38.046.416 | - |
| 3735 |  Maya Preferred PRA MPRA | US$953.289.419 | 3,12% | 3,09% | - | US$25.579.259 | - |
| 3736 |  Websea WBS | US$0,4233 | -6,42% | 4,06% | - | US$22.198.679 | - |
| 3737 |  Asteroid Shiba ASTEROID | US$0,0004198 | 6,03% | 60,16% | - | US$21.154.229 | - |
| 3738 |  UZX UZX | US$2,00 | 1,35% | 6,00% | - | US$16.347.855 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000004110 | 3,20% | 6,16% | - | US$15.907.885 | - |
| 3740 |  Unipeg UPEG | US$1.362,39 | 3,88% | 72,19% | - | US$15.183.107 | - |
| 3741 |  I love puppies PUPPIES | US$0,0000002100 | 8,10% | 4,25% | - | US$12.450.961 | - |
| 3742 |  MSV Protocol MSVP | US$0,01674 | -0,29% | -16,24% | - | US$12.066.370 | - |
| 3743 |  Pharos PROS | US$0,6335 | -1,25% | -30,73% | - | US$11.655.170 | - |
| 3744 |  TRUMPTOPIA TTPA | US$2,20 | 898,08% | 19,00% | - | US$10.549.100 | - |
| 3745 |  UGOLD Inc. UGOLD | US$4.582,55 | 1,48% | -0,04% | - | US$10.259.564 | - |
| 3746 |  XT.COM XT | US$4,33 | 1,23% | 3,52% | - | US$8.599.000 | - |
| 3747 |  Black Phoenix BPX | US$2,81 | 0,00% | -0,01% | - | US$8.052.798 | - |
| 3748 |  BiFinanceToken BFT | US$0,9550 | 3,07% | 3,14% | - | US$6.957.342 | - |
| 3749 |  BlockDAG Network BDAG | US$0,0001566 | -19,25% | -47,94% | - | US$6.774.656 | - |
| 3750 |  USDP Stablecoin USDP | US$0,9993 | -0,01% | -0,05% | - | US$6.328.980 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.