Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dechat DECHAT | US$0,001079 | 24,48% | 0,74% | US$5.282 | - | 4.895.047 DECHAT |
| 3602 |  Tokenbox TBX | US$0,0004642 | 2,99% | 3,20% | US$5.215 | US$0,5800 | 11.235.451 TBX |
| 3603 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,77 | 1,52% | -5,22% | US$5.193 | US$916.455 | 441 Fon |
| 3604 |  Nsure.Network NSURE | US$0,0008997 | -0,01% | -0,01% | US$5.101 | US$53.168,84 | 5.668.964 NSURE |
| 3605 |  KayakNet KNT | US$0,00000005000 | 16,21% | 16,16% | US$5.129 | - | 96.505.451.093 KNT |
| 3606 |  oooo OOOO | US$0,00003229 | 0,00% | 0,00% | US$5.122 | US$768,80 | 158.600.000 OOOO |
| 3607 |  DeFiner FIN | US$0,00002999 | -0,01% | -0,01% | US$5.039 | US$51.324,68 | 168.000.000 FIN |
| 3608 |  LiquidApps DAPP | US$0,000007050 | 2,99% | 3,20% | US$5.005 | US$923,02 | 709.902.294 DAPP |
| 3609 |  Block Tokenized Stock (Ondo) XYZon | US$71,24 | -0,90% | 2,46% | US$4.968 | US$402,98 | 70 XYZon |
| 3610 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 19,85% | US$4.977 | - | 420.678.141.864 BANANAGUY |
| 3611 |  ROND ROND | US$0,00001116 | -2,70% | -23,15% | US$4.946 | - | 443.105.937 ROND |
| 3612 |  Hot Cross HOTCROSS | US$0,00004340 | -0,05% | 8,38% | US$4.937 | - | 113.749.999 HOTCROSS |
| 3613 |  Gaj Finance GAJ | US$0,002519 | 0,09% | 1,62% | US$4.889 | - | 1.941.413 GAJ |
| 3614 |  Alien Green Cat AGC | US$0,000004850 | 11,31% | -30,98% | US$4.849 | - | 999.999.043 AGC |
| 3615 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,40% | 1,36% | US$4.807 | - | 323.587.781.059 MDB |
| 3616 |  Era Token (Era7) ERA | US$0,0001041 | -0,34% | -0,87% | US$4.791 | - | 46.021.643 ERA |
| 3617 |  Sora Oracle SORA | US$0,00005088 | 2,02% | 1,16% | US$4.783 | - | 94.000.000 SORA |
| 3618 |  DecentralGPT DGC | US$0,00000003000 | -0,78% | -7,73% | US$4.777 | US$48,71 | 157.200.000.000 DGC |
| 3619 |  Bullish Tokenized Stock (Ondo) BLSHon | US$45,35 | 11,38% | 13,92% | US$4.713 | US$538,13 | 104 BLSHon |
| 3620 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$102,65 | 0,58% | 10,03% | US$4.691 | US$1.701,18 | 46 ONon |
| 3621 |  Gary Banking GB | US$0,0000004400 | -3,61% | -1,74% | US$4.594 | US$1,24 | 10.500.000.000 GB |
| 3622 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3623 |  Goose Finance EGG | US$0,002597 | -1,60% | -1,62% | US$4.559 | US$6,45 | 1.755.130 EGG |
| 3624 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3625 |  Idle IDLE | US$0,0004905 | 2,99% | 3,20% | US$4.372 | US$3,13 | 8.914.214 IDLE |
| 3626 |  DRIFE $DRF | US$0,000004650 | 0,88% | 19,02% | US$4.295 | - | 923.029.615 $DRF |
| 3627 |  Capital One Tokenized Stock (Ondo) COFon | US$190,21 | -0,06% | -0,98% | US$4.047 | US$666.997 | 21 COFon |
| 3628 |  aiRight AIRI | US$0,00001557 | 0,59% | 8,50% | US$3.989 | - | 256.262.565 AIRI |
| 3629 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,98 | -8,44% | 10,55% | US$3.979 | US$962,74 | 181 PINSon |
| 3630 |  PowerTrade Fuel PTF | US$0,0001701 | -2,46% | 6,12% | US$3.966 | US$35.532,92 | 23.311.586 PTF |
| 3631 |  FreeStyle Classic FST | US$0,00001162 | 0,00% | -6,93% | US$3.964 | - | 341.174.998 FST |
| 3632 |  Dreams Quest DREAMS | US$0,000002520 | 0,00% | 7,26% | US$3.934 | - | 1.564.101.228 DREAMS |
| 3633 |  PUMPAI PUMPAI | US$0,00001142 | -2,22% | 18,81% | US$3.918 | - | 343.107.062 PUMPAI |
| 3634 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$467,26 | 0,68% | -0,77% | US$3.845 | US$714.165 | 8 TMOon |
| 3635 |  CorionX CORX | US$0,00002962 | 0,00% | -0,01% | US$3.848 | - | 129.910.129 CORX |
| 3636 |  Gunstar Metaverse GSTS | US$0,0001225 | -18,50% | -16,45% | US$3.834 | - | 31.290.286 GSTS |
| 3637 |  BloodLoop BLS | US$0,00007396 | 0,89% | -10,93% | US$3.877 | - | 52.418.329 BLS |
| 3638 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3639 |  SORA Validator Token VAL | US$0,009191 | -0,39% | 8,28% | US$3.750 | US$367,12 | 408.003 VAL |
| 3640 |  Prophex PPX | US$0,00005262 | 0,00% | -0,91% | US$3.686 | - | 70.054.775 PPX |
| 3641 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,08 | 0,48% | -0,28% | US$3.651 | US$720.411 | 74 INDAon |
| 3642 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$219,38 | 2,70% | 1,35% | US$3.574 | US$112,82 | 16 GLTRon |
| 3643 |  Residual Token eRSDL | US$0,000003360 | -2,07% | -27,34% | US$3.513 | US$7,47 | 1.044.014.857 eRSDL |
| 3644 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,62 | 0,97% | 1,71% | US$3.292 | US$3.129,26 | 36 SCHWon |
| 3645 |  Neurashi NEI | US$0,00001185 | -0,55% | -16,30% | US$3.255 | - | 274.729.103 NEI |
| 3646 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,51 | -0,36% | -0,66% | US$3.226 | - | 34 HYSon |
| 3647 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3648 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,51 | 0,55% | -0,82% | US$3.155 | - | 33 VNQon |
| 3649 |  Legends of Elysium LOE | US$0,0002200 | -26,47% | -26,52% | US$3.027 | US$25.784,32 | 13.763.427 LOE |
| 3650 |  FutureStarter FS | US$0,00002862 | -5,66% | -2,74% | US$2.962 | - | 103.506.349 FS |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.