Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UPTOP UPTOP | US$0,00006129 | -0,30% | 0,17% | US$12.870 | US$115,62 | 210.000.000 UPTOP |
| 3502 |  PJN PJN | US$0,00001287 | -0,97% | -5,36% | US$12.865 | - | 999.950.775 PJN |
| 3503 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,83 | 0,63% | 3,18% | US$12.780 | US$2.006,77 | 717 ETHAon |
| 3504 |  WOWswap WOW | US$0,01274 | -1,44% | -0,17% | US$12.729 | - | 999.487 WOW |
| 3505 |  Matr1x Fire FIRE | US$0,0001892 | 0,00% | -1,89% | US$12.626 | - | 66.731.284 FIRE |
| 3506 |  Metadrip DRIP | US$0,00001253 | 2,11% | -2,01% | US$12.528 | - | 999.989.662 DRIP |
| 3507 |  ONE PUNCH CAT PUNCH | US$0,00001408 | 0,00% | 8,48% | US$12.422 | - | 882.164.410 PUNCH |
| 3508 |  Minu MINU | - | 2,11% | -4,94% | US$12.309 | - | 3.793.242.260.570 MINU |
| 3509 |  LSD $LSD | US$0,00001213 | 1,67% | 9,21% | US$12.132 | US$19,26 | 999.998.882 $LSD |
| 3510 |  SGC SGC | US$0,000007140 | -2,48% | -8,26% | US$12.085 | - | 1.693.372.841 SGC |
| 3511 |  KingdomStarter KDG | US$0,00002255 | 0,72% | 0,74% | US$11.976 | - | 531.000.869 KDG |
| 3512 |  TROLLI CTO TROLLICTO | US$0,00001295 | 1,57% | 7,18% | US$11.905 | - | 919.273.566 TROLLICTO |
| 3513 |  Southern Tokenized Stock (Ondo) SOon | US$96,40 | -0,09% | 1,54% | US$11.765 | US$63,63 | 122 SOon |
| 3514 |  EveryCoin EVY | US$0,000001250 | -0,01% | 0,00% | US$11.722 | - | 9.380.000.000 EVY |
| 3515 |  DePHY Network PHY | US$0,0001612 | -1,60% | -79,00% | US$11.651 | US$74.517,99 | 72.292.500 PHY |
| 3516 |  MeowCat MEOW | US$0,0001163 | 3,10% | 4,07% | US$11.628 | - | 100.000.000 MEOW |
| 3517 |  LEGIT LEGIT | US$0,00001485 | 3,27% | 1,48% | US$11.506 | US$302,00 | 774.723.224 LEGIT |
| 3518 |  HawkFi HAWK | US$0,00001108 | 0,00% | 3,63% | US$11.436 | - | 1.031.895.935 HAWK |
| 3519 |  Akasha by Bloomverse $AKA | US$0,00001129 | -2,29% | 2,69% | US$11.291 | - | 999.991.183 $AKA |
| 3520 |  SofaCat SOFAC | US$0,0001186 | 0,02% | 6,07% | US$11.222 | - | 94.613.000 SOFAC |
| 3521 |  Hertz Network HTZ | US$0,000002110 | 1,35% | 1,14% | US$11.052 | - | 5.238.410.649 HTZ |
| 3522 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$171,31 | 2,51% | 0,55% | US$10.977 | US$742.578 | 64 SCCOon |
| 3523 |  Deere Tokenized Stock (Ondo) DEon | US$581,38 | 0,11% | 3,10% | US$10.883 | US$1.021,39 | 19 DEon |
| 3524 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3525 |  Opulous OPUL | US$0,00002092 | -43,97% | -54,34% | US$10.460 | US$46,57 | 500.000.000 OPUL |
| 3526 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3527 |  AIGOV OLIVIA | US$0,00001200 | 2,74% | 4,53% | US$10.377 | - | 864.998.800 OLIVIA |
| 3528 |  neversol NEVER | US$0,0000001400 | 0,00% | 0,61% | US$9.985 | - | 72.000.197.130 NEVER |
| 3529 |  Bird.Money BIRD | US$0,1083 | -5,73% | 5,45% | US$10.278 | - | 94.942 BIRD |
| 3530 |  MOVEZ MOVEZ | US$0,000002750 | 2,17% | 0,93% | US$10.241 | - | 3.717.718.009 MOVEZ |
| 3531 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$39,56 | 11,08% | 23,35% | US$10.258 | US$691,98 | 259 APLDon |
| 3532 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3533 |  DMAIL Network DMAIL | US$0,0001206 | 23,02% | 101,79% | US$14.825 | US$728,72 | 122.905.634 DMAIL |
| 3534 |  Revolve Games RPG | US$0,0001281 | 0,00% | 0,63% | US$9.911 | - | 77.346.470 RPG |
| 3535 |  Refinable FINE | US$0,0002400 | 0,00% | -0,43% | US$9.855 | - | 41.059.833 FINE |
| 3536 |  DarkStar DARKSTAR | US$0,00003202 | -32,08% | -93,76% | US$9.677 | US$1.394,14 | 302.222.222 DARKSTAR |
| 3537 |  Aether Games AEG | US$0,00002159 | 0,00% | -0,05% | US$9.606 | - | 444.890.467 AEG |
| 3538 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,42 | 7,86% | 13,16% | US$9.592 | US$7.661,74 | 1.139 EXODon |
| 3539 |  SolBox SOLBOX | US$0,000009490 | 0,83% | -25,17% | US$9.487 | - | 999.495.482 SOLBOX |
| 3540 |  Ancient Kingdom DOM | US$0,000005900 | 1,25% | 1,87% | US$9.335 | - | 1.582.996.910 DOM |
| 3541 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,25 | 0,00% | 5,21% | US$9.140 | - | 2.151 VFSon |
| 3542 |  DOJO Protocol DOAI | US$0,00001091 | 0,00% | -1,33% | US$9.112 | - | 835.563.720 DOAI |
| 3543 |  DORK LORD DLORD | US$0,000009690 | 2,15% | -4,34% | US$9.103 | US$0,3700 | 939.243.932 DLORD |
| 3544 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3545 |  Liberals Tears TEARS | US$0,000008990 | -11,81% | 0,66% | US$8.993 | - | 999.999.999 TEARS |
| 3546 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,94 | -3,42% | -0,54% | US$8.980 | US$881,28 | 501 OSCRon |
| 3547 |  Wojak (wojaketh) WOJAK | US$0,0000001300 | 29,92% | 64,79% | US$9.089 | US$247.336 | 69.404.726.737 WOJAK |
| 3548 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,57 | -0,29% | 1,56% | US$8.681 | - | 304 KWEBon |
| 3549 |  Lil Bub BUB | US$0,000008650 | 5,09% | 7,61% | US$8.654 | - | 1.000.000.000 BUB |
| 3550 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.