Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,69 | -0,02% | 0,29% | US$21.364 | US$774.847 | 421 USFRon |
| 3402 |  PixelRealm NFTB | US$0,00003073 | 2,30% | -31,66% | US$21.223 | - | 690.567.149 NFTB |
| 3403 |  SENATE SENATE | US$0,0001442 | -11,95% | -42,26% | US$21.194 | - | 146.973.387 SENATE |
| 3404 |  HanChain HAN | US$0,0002524 | 1,00% | 3,41% | US$21.154 | US$651.580 | 83.821.503 HAN |
| 3405 |  Baby BNB BABYBNB | US$0,00002072 | 1,05% | -3,51% | US$20.715 | US$3.135,18 | 1.000.000.000 BABYBNB |
| 3406 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,71 | -2,44% | 3,54% | US$20.689 | US$741.436 | 1.932 UNGon |
| 3407 |  LitLab Games LITT | US$0,00007008 | 0,00% | -22,04% | US$20.452 | - | 291.825.068 LITT |
| 3408 |  Effect AI (old) EFX | US$0,00008090 | 7,04% | 7,00% | US$20.400 | US$0,6600 | 252.168.527 EFX |
| 3409 |  Crypto-Altcoins.com ALTS | US$0,00001533 | 18,91% | 18,91% | US$20.398 | - | 1.330.240.533 ALTS |
| 3410 |  MILKBAG MILKBAG | US$0,00002236 | 1,84% | 1,94% | US$20.102 | - | 899.153.384 MILKBAG |
| 3411 |  StarryNift SNIFT | US$0,00003189 | 0,00% | 298,32% | US$20.091 | - | 629.962.500 SNIFT |
| 3412 |  Spartan Protocol SPARTA | US$0,0002685 | 2,75% | 9,31% | US$20.075 | - | 74.782.756 SPARTA |
| 3413 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,54 | -1,72% | -1,18% | US$20.052 | US$11,14 | 431 MRNAon |
| 3414 |  San Chan SAN | US$0,00002131 | 5,39% | 8,54% | US$20.070 | US$648,84 | 941.933.664 SAN |
| 3415 |  Planck PLANCK | US$0,0002614 | -0,64% | 16,95% | US$20.012 | US$331.084 | 76.556.786 PLANCK |
| 3416 |  BOMO BOMO | US$0,00003986 | -8,33% | -73,42% | US$19.930 | US$249,62 | 500.000.000 BOMO |
| 3417 |  TheForce Trade FOC | US$0,0002459 | 1,40% | 1,18% | US$19.722 | - | 80.200.000 FOC |
| 3418 |  Jade Currency JADE | US$0,0003653 | -3,87% | 42,16% | US$19.598 | - | 53.652.398 JADE |
| 3419 |  UpOnly UPO | US$0,0001711 | -0,04% | -1,81% | US$19.472 | - | 113.792.290 UPO |
| 3420 |  Philosoraptor RAPTOR | US$0,00002000 | -0,13% | 0,05% | US$19.467 | US$6.147,22 | 973.407.926 RAPTOR |
| 3421 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.359 PBR |
| 3422 |  Lux LUX | US$0,00001934 | 2,53% | 2,71% | US$19.344 | - | 1.000.000.000 LUX |
| 3423 |  Orange ORNJ | US$0,0002740 | 0,00% | 0,00% | US$19.149 | US$2.213,22 | 69.900.000 ORNJ |
| 3424 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,19 | -0,47% | 2,84% | US$19.045 | US$11.089,96 | 611 DBCon |
| 3425 |  Pengycoin PENGY | US$0,00001908 | 0,00% | -4,52% | US$18.995 | - | 995.704.045 PENGY |
| 3426 |  Chainbing CBG | US$0,0005747 | 0,00% | -0,85% | US$18.966 | - | 33.000.000 CBG |
| 3427 |  Ant.FUN ANB | US$0,000009990 | 36,75% | -99,96% | US$18.866 | US$1.256,26 | 1.888.660.395 ANB |
| 3428 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,36 | 4,21% | 6,70% | US$18.685 | US$818.008 | 1.512 AALon |
| 3429 |  Dinosol DINO | US$0,00002157 | 0,87% | 4,20% | US$18.721 | - | 868.047.937 DINO |
| 3430 |  Hiero Terminal HTERM | US$0,00002294 | 0,00% | -5,77% | US$18.641 | - | 812.756.885 HTERM |
| 3431 |  YETI YETI | US$0,00002312 | 5,06% | 0,26% | US$18.493 | - | 799.965.828 YETI |
| 3432 |  Cantina Royale CRT | US$0,00007505 | 1,89% | 0,14% | US$18.251 | US$0,2600 | 243.183.445 CRT |
| 3433 |  AiMalls AIT | US$0,09029 | 0,00% | 0,33% | US$18.227 | - | 201.885 AIT |
| 3434 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,68 | -5,00% | 5,05% | US$18.254 | US$29,59 | 316 BNOon |
| 3435 |  BILL THE BEAR BILL | US$0,00000002000 | 1,46% | 1,96% | US$18.192 | - | 888.694.032.097 BILL |
| 3436 |  Meta Apes PEEL | US$0,0001184 | 1,49% | 1,43% | US$18.169 | - | 153.410.748 PEEL |
| 3437 |  Gourmet Galaxy GUM | US$0,005416 | 0,72% | 0,90% | US$17.939 | - | 3.312.145 GUM |
| 3438 |  NDQ666 NDQ | US$0,00001766 | 0,74% | 1,43% | US$17.660 | - | 1.000.000.000 NDQ |
| 3439 |  fartcoin killer BUTTPLUG | US$0,00001755 | 4,29% | 31,40% | US$17.545 | - | 999.456.146 BUTTPLUG |
| 3440 |  Playbux PBUX | US$0,00004447 | -20,37% | -39,14% | US$17.537 | - | 394.380.620 PBUX |
| 3441 |  Nerve Finance NRV | US$0,0003792 | 0,47% | -0,06% | US$17.532 | US$4.510,13 | 46.237.771 NRV |
| 3442 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3443 |  Smart Layer Network SLN | US$0,0003897 | 0,00% | -17,43% | US$17.051 | - | 43.757.352 SLN |
| 3444 |  ∑ ∑ | US$0,0001409 | -1,81% | -30,83% | US$17.011 | - | 120.715.728 ∑ |
| 3445 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001699 | 1,17% | 1,72% | US$16.987 | - | 999.771.192 CATG |
| 3446 |  Magaverse MVRS | US$0,00001699 | -0,94% | -5,41% | US$16.985 | US$74.161,68 | 1.000.000.000 MVRS |
| 3447 |  Lamas Finance LMF | US$0,002350 | 2,33% | -5,09% | US$16.875 | - | 7.180.391 LMF |
| 3448 |  Lithium LITH | US$0,000003180 | 0,00% | -9,43% | US$16.659 | - | 5.242.220.240 LITH |
| 3449 |  Ronaldinho Coin STAR10 | US$0,00006028 | 0,69% | 6,13% | US$16.646 | - | 276.115.251 STAR10 |
| 3450 |  Etherland ELAND | US$0,0004283 | 0,00% | -0,13% | US$16.564 | - | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.