Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$415,97 | 6,49% | 7,88% | US$46.745 | US$2.928.187 | 112 AMATon |
| 3202 |  Gold Reserve GOR | US$0,0001181 | -14,23% | -15,40% | US$46.617 | - | 394.782.767 GOR |
| 3203 |  Trumpius Maximus TRUMPIUS | US$0,001009 | 0,64% | -17,75% | US$46.562 | - | 46.148.663 TRUMPIUS |
| 3204 |  SolarX SXCH | US$0,0003568 | 0,79% | 1,87% | US$46.123 | - | 129.260.548 SXCH |
| 3205 |  BabyUnicorn BABYU | US$0,00004594 | -13,87% | -14,24% | US$45.931 | US$868,05 | 999.899.473 BABYU |
| 3206 |  Chirpley CHRP | US$0,0001105 | 0,82% | 10,11% | US$45.627 | - | 413.029.583 CHRP |
| 3207 |  Mist MIST | US$0,0008069 | 8,40% | 7,71% | US$45.473 | - | 56.357.088 MIST |
| 3208 |  Striker League MBS | US$0,00007242 | -0,28% | -17,73% | US$45.295 | US$0,04000 | 625.437.750 MBS |
| 3209 |  HODL (hodl_bnbcto) HODL | US$0,00004519 | 6,79% | 28,48% | US$45.193 | - | 1.000.000.000 HODL |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001430 | 1,07% | 2,18% | US$44.788 | - | 31.319.195 DUCK |
| 3211 |  Verizon Tokenized Stock (Ondo) VZon | US$48,53 | -0,94% | 0,89% | US$44.443 | US$893.846 | 916 VZon |
| 3212 |  King DAG KDAG | US$0,0008046 | -6,67% | -13,25% | US$43.813 | - | 54.451.545 KDAG |
| 3213 |  retardcoin RETARD | US$0,00004366 | -6,63% | -13,28% | US$43.657 | US$3.906,04 | 999.966.969 RETARD |
| 3214 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,37 | -4,99% | -4,71% | US$43.635 | US$765.244 | 2.253 CPNGon |
| 3215 |  Baby Bonk BABYBONK | - | 0,43% | 2,57% | US$43.629 | - | 254.472.257.101.525.760 BABYBONK |
| 3216 |  CoTrader COT | US$0,000002180 | 2,99% | 4,22% | US$43.570 | US$6,07 | 20.000.000.000 COT |
| 3217 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$404,53 | 2,44% | 2,39% | US$43.299 | US$768.709 | 107 ADIon |
| 3218 |  Etarn ETAN | US$0,0005134 | -0,83% | -4,20% | US$43.217 | US$135.238 | 84.178.362 ETAN |
| 3219 |  Boost BOOST | US$0,00007039 | 159,28% | 188,03% | US$43.177 | US$1.421,38 | 613.379.336 BOOST |
| 3220 |  Tensora TORA | US$0,00004310 | 1,34% | -3,33% | US$43.102 | - | 1.000.000.000 TORA |
| 3221 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -1,64% | US$43.102 | - | 675.067.692.800 CATS |
| 3222 |  MixMarvel MIX | US$0,000004370 | 4,93% | 17,27% | US$42.436 | US$6.236,56 | 9.710.000.000 MIX |
| 3223 |  Ferrum Network FRM | US$0,0001487 | 2,99% | 3,20% | US$42.677 | US$5,56 | 287.009.851 FRM |
| 3224 |  CRT AI Network CRTAI | US$0,0001199 | 0,02% | 20,03% | US$42.309 | - | 352.900.942 CRTAI |
| 3225 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008856 | 0,27% | -0,29% | US$42.259 | US$70.991,06 | 477.154.858 MRLIGHTSPEED |
| 3226 |  5ire 5IRE | US$0,00002860 | 0,00% | -3,40% | US$41.881 | US$80,15 | 1.464.633.235 5IRE |
| 3227 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,64 | -1,13% | -4,20% | US$42.103 | US$659.930 | 4.874 RDWon |
| 3228 |  AMC AMC | - | 3,02% | 15,76% | US$41.567 | - | 33.857.107.030.262 AMC |
| 3229 |  ChainAware.ai AWARE | US$0,001127 | -18,29% | -18,40% | US$41.505 | - | 36.825.134 AWARE |
| 3230 |  Alliance Games COA | US$0,00009978 | 0,93% | 10,76% | US$41.378 | - | 414.716.666 COA |
| 3231 |  Brainlet BRAINLET | US$0,00004324 | 0,77% | 6,90% | US$41.206 | US$1.198,65 | 952.905.541 BRAINLET |
| 3232 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$57,74 | 3,12% | -1,84% | US$40.179 | US$662.273 | 696 FCXon |
| 3233 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3234 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$279,10 | 7,95% | 11,40% | US$40.632 | US$1.137.584 | 146 LRCXon |
| 3235 |  Sakai Vault SAKAI | US$0,01943 | 0,00% | -0,06% | US$40.435 | - | 2.081.027 SAKAI |
| 3236 |  Fringe Finance FRIN | US$0,00006298 | 1,60% | -0,01% | US$41.227 | US$51.792,34 | 654.583.449 FRIN |
| 3237 |  PolkaWar PWAR | US$0,0004759 | 0,00% | 0,00% | US$39.417 | US$2.531,38 | 82.822.168 PWAR |
| 3238 |  Rook ROOK | US$0,06336 | 0,59% | 3,38% | US$39.131 | US$17,07 | 617.636 ROOK |
| 3239 |  Mettalex MTLX | US$0,03483 | 0,83% | 3,64% | US$39.116 | - | 1.123.003 MTLX |
| 3240 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$475,66 | 1,54% | 4,48% | US$39.096 | US$882.613 | 82 CRWDon |
| 3241 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,31 | 3,93% | 14,93% | US$39.004 | US$5.187,82 | 1.287 GLXYon |
| 3242 |  Valentine VALENTINE | US$0,00003896 | 0,00% | -14,33% | US$38.959 | - | 1.000.000.000 VALENTINE |
| 3243 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003869 | -1,13% | -0,27% | US$38.691 | - | 1.000.000.000 TDS |
| 3244 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3245 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,00% | 0,00% | US$38.591 | US$1.413,89 | 160.822.499 TGT |
| 3246 |  Acid Toad TOAD | - | 30,40% | 44,62% | US$38.517 | - | 420.690.000.000.000 TOAD |
| 3247 |  Monsterra (MSTR) MSTR | US$0,0003868 | -0,01% | -6,00% | US$38.176 | - | 98.700.000 MSTR |
| 3248 |  Hyperpigmentation HYPER | US$0,00003810 | 8,65% | 11,96% | US$37.971 | US$451,41 | 996.646.499 HYPER |
| 3249 |  KLA Tokenized Stock (Ondo) KLACon | US$1.748,77 | 2,11% | -4,18% | US$37.894 | US$867.747 | 22 KLACon |
| 3250 |  FogSwap FOG | US$0,00003780 | 2,98% | 8,74% | US$37.797 | US$139,37 | 1.000.000.000 FOG |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.