Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hourglass WAIT | US$0,0008932 | 0,00% | -0,99% | US$87.314 | - | 97.751.977 WAIT |
| 3002 |  BOTIFY BOTIFY | US$0,00008731 | -4,11% | -3,25% | US$87.291 | - | 999.736.527 BOTIFY |
| 3003 |  Clippy (kevanjatt) CLIPPY | US$0,00008722 | -1,07% | 3,73% | US$87.212 | US$19.713,32 | 999.880.560 CLIPPY |
| 3004 |  Alanyaspor Fan Token ALA | US$0,03753 | 2,38% | -1,63% | US$86.323 | US$1.653,04 | 2.299.849 ALA |
| 3005 |  Izzy IZZY | US$0,0000002100 | 0,00% | 8,23% | US$86.278 | - | 408.781.712.145 IZZY |
| 3006 |  Caterpillar Tokenized Stock (Ondo) CATon | US$906,10 | 2,74% | 9,98% | US$85.800 | US$787.314 | 95 CATon |
| 3007 |  GALAXIS Token GALAXIS | US$0,00002334 | -0,64% | -6,64% | US$86.228 | - | 3.693.648.072 GALAXIS |
| 3008 |  Blockchain Brawlers BRWL | US$0,00008603 | 2,23% | 0,46% | US$86.032 | - | 1.000.000.000 BRWL |
| 3009 |  ARTFI ARTFI | US$0,0006569 | 0,25% | -6,70% | US$85.634 | US$40.043,34 | 130.368.000 ARTFI |
| 3010 |  LET HIM COOK COOK | US$0,00008567 | 2,84% | -21,22% | US$85.573 | US$464,58 | 998.888.632 COOK |
| 3011 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001070 | 0,21% | -0,53% | US$85.543 | - | 79.974.090 VIBE |
| 3012 |  MAPS MAPS | US$0,001873 | 2,01% | -2,12% | US$85.218 | - | 45.496.728 MAPS |
| 3013 |  Darwinia Commitment Token KTON | US$1,66 | -0,35% | 0,60% | US$85.014 | US$431,91 | 51.314 KTON |
| 3014 |  TRAVA.FINANCE TRAVA | US$0,00001875 | -10,56% | -17,02% | US$84.547 | US$2.415,00 | 4.509.085.441 TRAVA |
| 3015 |  Zelwin ZLW | US$0,001169 | -1,53% | -4,74% | US$84.540 | US$6.308,85 | 72.331.834 ZLW |
| 3016 |  Aki Network AKI | US$0,00004203 | -67,05% | -4,48% | US$84.067 | US$634,80 | 2.000.000.000 AKI |
| 3017 |  Ninneko NINO | US$0,001284 | 0,36% | -2,12% | US$83.306 | - | 64.904.273 NINO |
| 3018 |  MineD DIGI | US$0,000003320 | 5,09% | -15,69% | US$83.283 | US$28.216,33 | 25.054.400.600 DIGI |
| 3019 |  CratD2C CRAT | US$0,002762 | -13,87% | -15,46% | US$82.846 | US$35.315,10 | 30.000.000 CRAT |
| 3020 |  Boochie by Matt Furie BOOCHIE | - | 1,10% | 17,44% | US$82.694 | - | 420.690.000.000.000 BOOCHIE |
| 3021 |  Orion Money ORION | US$0,0008679 | -0,27% | 2,80% | US$82.453 | US$760,69 | 95.000.673 ORION |
| 3022 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,00% | -3,62% | US$82.056 | - | 9.655.878.669.545 JHH |
| 3023 |  BIG BIG | US$0,00008997 | 2,26% | 9,74% | US$89.974 | US$53.249,31 | 1.000.000.000 BIG |
| 3024 |  Klaus KLAUS | US$0,00008191 | 1,44% | 1,45% | US$81.914 | - | 1.000.000.000 KLAUS |
| 3025 |  Altcoin ALT | US$0,00009018 | 2,58% | 0,66% | US$81.150 | - | 899.822.938 ALT |
| 3026 |  Unido EP UDO | US$0,0007999 | 0,00% | 0,00% | US$80.833 | US$6.771,24 | 101.057.665 UDO |
| 3027 |  flork cto FLORK | US$0,00008818 | 1,71% | -16,30% | US$82.772 | US$83.202,32 | 938.723.170 FLORK |
| 3028 |  MetalCore MCG | US$0,0001855 | 0,32% | -0,75% | US$80.584 | - | 434.323.210 MCG |
| 3029 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007995 | 1,28% | 9,27% | US$79.945 | US$384.771 | 1.000.000.000 AI4 |
| 3030 |  EPIK Prime EPIK | US$0,00006227 | 21,53% | 42,37% | US$79.828 | - | 1.281.894.231 EPIK |
| 3031 |  Centaur CNTR | US$0,00001618 | -0,08% | 62,47% | US$79.718 | - | 4.928.458.333 CNTR |
| 3032 |  Shieldeum SDM | US$0,0002023 | -0,11% | -0,68% | US$79.540 | US$98,48 | 393.210.861 SDM |
| 3033 |  BNB Card BNB CARD | US$0,00007952 | 11,58% | 10,88% | US$79.517 | - | 1.000.000.000 BNB CARD |
| 3034 |  Dark Cheems TOTAKEKE | US$0,00007911 | 10,03% | 22,88% | US$79.112 | US$4.443,99 | 1.000.000.000 TOTAKEKE |
| 3035 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,77 | -0,64% | -0,11% | US$79.434 | US$20.663,32 | 4.470 LIon |
| 3036 |  Kattana KTN | US$0,008358 | 1,43% | -2,35% | US$78.453 | US$3.385,72 | 9.386.380 KTN |
| 3037 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,79 | -0,45% | -3,52% | US$78.934 | US$624,47 | 4.701 NIKLon |
| 3038 |  Polly Penguin POLLY | US$0,00007870 | 11,44% | 1,49% | US$78.702 | US$3.572,69 | 999.971.268 POLLY |
| 3039 |  Star AI MSTAR | US$0,0001279 | -1,53% | -1,55% | US$77.158 | US$15.409,43 | 603.312.500 MSTAR |
| 3040 |  AssetMantle MNTL | US$0,00003340 | -5,93% | 40,70% | US$77.098 | - | 2.308.548.579 MNTL |
| 3041 |  Alpaca Finance ALPACA | US$0,0005080 | 4,34% | 0,82% | US$77.049 | US$90.131,83 | 151.668.642 ALPACA |
| 3042 |  StormX STMX | US$0,000006240 | -51,09% | -79,65% | US$77.020 | US$653,17 | 12.352.503.856 STMX |
| 3043 |  Sugar Boy SUGAR | US$0,00007879 | -0,37% | 2,74% | US$76.926 | US$2.209,53 | 976.380.000 SUGAR |
| 3044 |  Pacu Jalur BOATKID | US$0,00007671 | 1,05% | -6,08% | US$76.710 | US$301,84 | 1.000.000.000 BOATKID |
| 3045 |  Masa MASA | US$0,00006289 | 2,83% | 80,73% | US$76.198 | US$5.408,52 | 1.211.530.225 MASA |
| 3046 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3047 |  APYSwap APYS | US$0,004185 | 4,43% | 8,73% | US$76.127 | US$386,20 | 18.191.036 APYS |
| 3048 |  CZ THE GOAT CZGOAT | US$0,00007588 | 0,85% | 3,57% | US$75.877 | - | 1.000.000.000 CZGOAT |
| 3049 |  Ben the Dog BENDOG | US$0,00007583 | -1,00% | -4,18% | US$75.818 | - | 999.780.947 BENDOG |
| 3050 |  neur.sh NEUR | US$0,00008142 | 3,16% | -0,33% | US$75.665 | - | 929.352.193 NEUR |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.