Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$63,67 | -7,03% | -12,20% | US$148.186 | US$679.742 | 2.327 ASTSon |
| 2802 |  sekoia by Virtuals SEKOIA | US$0,0001501 | 13,52% | 22,52% | US$147.993 | US$73.538,28 | 986.227.200 SEKOIA |
| 2803 |  Tanssi TANSSI | US$0,0003773 | -5,71% | -13,40% | US$147.411 | US$35.343,32 | 390.745.441 TANSSI |
| 2804 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001720 | 0,00% | 0,88% | US$147.658 | - | 858.719.638 HAWKTUAH |
| 2805 |  Nibbles NIBBLES | US$0,000001040 | 0,00% | -1,47% | US$147.554 | - | 142.000.000.000 NIBBLES |
| 2806 |  DEXGame DXGM | US$0,0002308 | 2,67% | 1,58% | US$146.103 | US$1.044,94 | 632.959.612 DXGM |
| 2807 |  Utopia UTOPIA | US$0,0001601 | -1,10% | -19,30% | US$146.702 | US$1.223.062 | 916.418.163 UTOPIA |
| 2808 |  OneLedger OLT | US$0,0002899 | -3,34% | -3,98% | US$146.969 | US$133.559 | 506.936.797 OLT |
| 2809 |  Koala AI KOKO | US$0,00000002000 | 2,78% | -2,44% | US$145.407 | US$26,96 | 9.110.383.747.597 KOKO |
| 2810 |  Musk It MUSKIT | US$0,0001454 | -3,07% | -7,52% | US$145.359 | US$81.134,93 | 1.000.000.000 MUSKIT |
| 2811 |  Busy DAO BUSY | US$0,001202 | -4,93% | -9,00% | US$150.187 | US$692,94 | 125.000.000 BUSY |
| 2812 |  Kaizen Finance KZEN | US$0,0003348 | 0,04% | -0,01% | US$143.529 | US$19.418,35 | 428.755.594 KZEN |
| 2813 |  WOOF WOOF | US$0,000008000 | 1,21% | 2,54% | US$143.259 | US$123,14 | 17.902.999.424 WOOF |
| 2814 |  Position Exchange POSI | US$0,001560 | 0,42% | 8,16% | US$142.990 | - | 91.681.221 POSI |
| 2815 |  Landshare LAND | US$0,02560 | -79,19% | -82,80% | US$136.762 | US$412.564 | 5.342.356 LAND |
| 2816 |  Crust Network CRU | US$0,01010 | -60,13% | -57,88% | US$142.825 | US$40.988,96 | 14.138.569 CRU |
| 2817 |  AIT Protocol AIT | US$0,0004818 | -28,31% | 49,26% | US$142.726 | - | 296.265.799 AIT |
| 2818 |  BendDAO BEND | US$0,00003468 | 4,02% | 8,66% | US$142.075 | - | 4.096.257.903 BEND |
| 2819 |  Success Kid SKID | US$0,001637 | 4,71% | -4,88% | US$141.959 | US$269,68 | 86.742.698 SKID |
| 2820 |  Empty Set Dollar ESD | US$0,0003168 | 2,99% | 3,20% | US$141.283 | US$1,52 | 446.012.145 ESD |
| 2821 |  PrompTale AI TALE | US$0,001391 | -0,14% | -13,69% | US$141.002 | US$6.549,62 | 101.393.333 TALE |
| 2822 |  PINGPONG PINGPONG | US$0,0004870 | -2,15% | -8,95% | US$140.509 | US$24.221,56 | 288.542.755 PINGPONG |
| 2823 |  Wat WAT | US$0,0000003400 | 0,47% | -19,82% | US$141.493 | US$146,25 | 420.690.000.000 WAT |
| 2824 |  Peepo (SOL) $PEEP | US$0,000002630 | 2,55% | 2,97% | US$140.239 | US$46,08 | 53.296.811.872 $PEEP |
| 2825 |  Baby Grok (babygrok.ai) BABYGROK | - | 7,32% | 55,72% | US$140.199 | US$5.738,38 | 240.702.953.479.895 BABYGROK |
| 2826 |  Broak on Base BROAK | US$0,0002359 | 1,28% | 3,95% | US$145.938 | US$57.142,67 | 618.540.783 BROAK |
| 2827 |  Bombie BOMB | US$0,00001541 | 2,09% | -1,94% | US$138.652 | US$62.567,52 | 9.000.000.000 BOMB |
| 2828 |  Kasta KASTA | US$0,0001809 | -0,54% | 5,64% | US$138.463 | - | 765.441.073 KASTA |
| 2829 |  aixCB by Virtuals AIXCB | US$0,0001381 | 9,34% | 3,14% | US$137.164 | - | 993.506.898 AIXCB |
| 2830 |  Zenrock ROCK | US$0,0007187 | 0,00% | 7,28% | US$136.991 | - | 190.612.418 ROCK |
| 2831 |  Shiryo SHIRYO | - | 1,86% | 4,25% | US$136.040 | - | 981.850.000.000.000.000 SHIRYO |
| 2832 |  BSCS BSCS | US$0,0005031 | 0,18% | -1,82% | US$135.818 | US$37,45 | 269.957.374 BSCS |
| 2833 |  DOGWIFHOOD WIF | US$0,0001357 | 7,95% | 154,83% | US$135.563 | US$51.368,33 | 998.920.173 WIF |
| 2834 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.104,98 | 2,71% | 1,85% | US$135.296 | US$700.837 | 122 GEVon |
| 2835 |  Wizard Gang WIZARD | US$0,0001390 | 0,87% | 1,89% | US$139.001 | US$80.169,77 | 999.800.795 WIZARD |
| 2836 |  NFT Art Finance NFTART | - | 1,10% | 1,54% | US$135.323 | - | 25.282.174.668.987.600 NFTART |
| 2837 |  Alliance Fan Token ALL | US$0,04399 | 7,55% | 15,21% | US$135.316 | - | 3.076.011 ALL |
| 2838 |  Powsche POWSCHE | US$0,001416 | 2,20% | 9,93% | US$134.570 | US$115,29 | 95.049.634 POWSCHE |
| 2839 |  ADAPad ADAPAD | US$0,001141 | -5,04% | 3,23% | US$134.210 | US$2.148,06 | 117.642.373 ADAPAD |
| 2840 |  OctonetAI OCTO | US$0,001361 | 1,63% | 2,17% | US$134.019 | US$79.313,14 | 98.500.000 OCTO |
| 2841 |  Hyperbot BOT | US$0,0002053 | 0,00% | 11,45% | US$134.013 | - | 652.907.810 BOT |
| 2842 |  Neiro (neiro.lol) NEIRO | US$0,0001336 | 2,64% | 3,37% | US$133.620 | US$27.195,58 | 999.999.969 NEIRO |
| 2843 |  Basis Cash BAC | US$0,002448 | -6,67% | 1,24% | US$133.580 | US$578,42 | 54.575.145 BAC |
| 2844 |  Seedworld SWORLD | US$0,00002211 | 1,72% | 2,07% | US$133.502 | - | 6.038.780.325 SWORLD |
| 2845 |  FU Coin FU | US$0,0000006900 | 0,63% | 0,88% | US$133.412 | - | 194.529.579.979 FU |
| 2846 |  Pomerium PMG | US$0,0005744 | 0,76% | -51,67% | US$133.166 | US$20.960,76 | 231.844.121 PMG |
| 2847 |  MotaCoin MOTA | US$0,002296 | 0,00% | 0,26% | US$132.678 | - | 57.792.468 MOTA |
| 2848 |  Tiger King Coin TKING | US$0,0000002100 | 0,31% | -7,50% | US$132.498 | - | 646.000.000.000 TKING |
| 2849 |  Hasbulla's Cat BARSIK | US$0,0001325 | -2,33% | 8,06% | US$132.444 | US$81.496,77 | 999.800.705 BARSIK |
| 2850 |  yieldwatch WATCH | US$0,006730 | 1,31% | 0,86% | US$132.415 | - | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.