Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wen Lambo Financial WLFI | US$131,56 | 0,47% | 11,22% | US$131.555 | - | 1.000 WLFI |
| 2852 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$149,61 | -13,87% | -9,56% | US$130.239 | US$2.382.760 | 871 ANETon |
| 2853 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,68 | 1,35% | -4,90% | US$130.448 | US$2.341,20 | 35.491 GRABon |
| 2854 |  Signata SATA | US$0,001828 | 2,99% | 3,20% | US$130.234 | US$2,45 | 71.260.435 SATA |
| 2855 |  Bitcoin Base BTC | US$0,006207 | 5,86% | -20,54% | US$129.798 | US$753,02 | 20.911.183 BTC |
| 2856 |  Zeus (truezeuscoin.com) ZEUS | - | 1,45% | -4,00% | US$129.556 | - | 420.690.000.000.000 ZEUS |
| 2857 |  The Dons DONS | US$0,00001588 | 0,00% | 0,32% | US$129.397 | - | 8.150.000.000 DONS |
| 2858 |  Magic Square SQR | US$0,0002702 | -1,82% | 6,17% | US$128.740 | US$41.494,96 | 476.514.534 SQR |
| 2859 |  Global DePIN Chain DEEPSEEK | US$0,0001629 | -0,74% | 3,14% | US$128.691 | US$165.331 | 790.000.000 DEEPSEEK |
| 2860 |  Epiko EPIKO | US$0,0007356 | 1,82% | 3,49% | US$128.377 | US$28.789,47 | 174.525.608 EPIKO |
| 2861 |  KickToken KICK | US$0,001058 | 0,00% | 0,47% | US$128.386 | - | 121.342.749 KICK |
| 2862 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001285 | 9,59% | 16,81% | US$128.086 | - | 996.682.770 TRUST |
| 2863 |  Pandu Pandas PANDU | US$0,000001280 | 3,20% | 1,09% | US$127.634 | US$17.999,01 | 99.999.377.352 PANDU |
| 2864 |  Niftyx Protocol SHROOM | US$0,002469 | 0,80% | 3,08% | US$126.892 | - | 51.386.058 SHROOM |
| 2865 |  APED APED | US$0,1300 | -1,84% | -10,29% | US$126.699 | - | 974.493 APED |
| 2866 |  XYRO XYRO | US$0,0002442 | 12,09% | -5,89% | US$126.674 | US$28.638,88 | 518.723.030 XYRO |
| 2867 |  BabySwap BABY | US$0,0002037 | 0,61% | 1,18% | US$126.498 | - | 620.895.960 BABY |
| 2868 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,55 | -0,59% | 0,91% | US$126.847 | US$771.166 | 5.887 BILIon |
| 2869 |  Kunci Coin KUNCI | US$0,0001024 | -31,98% | -3,81% | US$126.152 | - | 1.232.584.338 KUNCI |
| 2870 |  X World Games XWG | US$0,00003687 | 0,55% | -0,18% | US$126.044 | - | 3.418.397.436 XWG |
| 2871 |  Aipocalypto AIPO | US$0,0009029 | -2,69% | -6,91% | US$125.947 | US$7.376,03 | 139.500.000 AIPO |
| 2872 |  Coinye West COINYE | US$0,0001566 | 1,90% | 2,89% | US$125.500 | US$618,90 | 801.244.726 COINYE |
| 2873 |  Belong LONG | US$0,001765 | -2,89% | -8,57% | US$125.268 | US$26.911,46 | 70.966.666 LONG |
| 2874 |  Talent Protocol TALENT | US$0,0005275 | 0,81% | 4,52% | US$124.848 | US$385,30 | 236.670.706 TALENT |
| 2875 |  Itheum ITHEUM | US$0,0002531 | 1,50% | -3,02% | US$123.120 | US$81,28 | 486.440.336 ITHEUM |
| 2876 |  Pip PIP | US$0,0002287 | -0,36% | 4,01% | US$124.616 | - | 544.916.868 PIP |
| 2877 |  Ferro FER | US$0,0001333 | 1,45% | -0,22% | US$124.283 | US$1.387,55 | 932.530.341 FER |
| 2878 |  Linear Finance LINA | US$0,00001240 | -0,11% | 0,27% | US$123.959 | US$919,29 | 9.996.646.261 LINA |
| 2879 |  CyberVein CVT | US$0,0001168 | 0,00% | 0,00% | US$123.864 | - | 1.060.404.496 CVT |
| 2880 |  Digital Reserve Currency DRC | US$0,0001236 | 6,41% | 7,88% | US$123.613 | US$86,49 | 1.000.000.000 DRC |
| 2881 |  Perry PERRY | US$0,0001235 | 1,08% | 3,44% | US$123.468 | US$1,34 | 1.000.000.000 PERRY |
| 2882 |  stabble STB | US$0,001668 | 14,34% | 25,96% | US$123.275 | US$769,21 | 73.889.865 STB |
| 2883 |  Dark Eclipse DARK | US$0,0001231 | 4,58% | -0,32% | US$123.091 | US$5.784,34 | 999.957.849 DARK |
| 2884 |  Real Sociedad Fan Token RSO | US$0,05974 | 3,42% | -9,42% | US$122.601 | - | 2.052.157 RSO |
| 2885 |  BOPPY BOPPY | - | 1,57% | -23,32% | US$122.114 | - | 420.690.000.000.000 BOPPY |
| 2886 |  Elon Trump Fart ETF500 | US$0,0001216 | 3,97% | 9,80% | US$121.607 | - | 999.961.167 ETF500 |
| 2887 |  Duckies, the canary network for Yellow DUCKIES | US$0,002332 | -0,03% | -0,16% | US$121.478 | - | 52.088.321 DUCKIES |
| 2888 |  LAMBO LAMBO | US$0,00001212 | 41,89% | 25,62% | US$121.188 | - | 10.000.000.000 LAMBO |
| 2889 |  Lunar LNR | US$0,001639 | 1,23% | -0,41% | US$121.021 | - | 73.830.967 LNR |
| 2890 |  PARSIQ PRQ | US$0,0003899 | 5,40% | 2,62% | US$120.965 | US$25.367,60 | 310.256.872 PRQ |
| 2891 |  Skillful AI SKAI | US$0,0002204 | -0,44% | -2,35% | US$121.958 | - | 553.360.318 SKAI |
| 2892 |  PEAKDEFI PEAK | US$0,00007272 | 7,30% | 1,52% | US$120.559 | - | 1.657.740.019 PEAK |
| 2893 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,83 | 0,33% | 0,57% | US$120.230 | US$413,79 | 8.695 BZon |
| 2894 |  Cheems CHEEMS | - | 2,45% | 7,75% | US$120.061 | - | 420.690.000.000.000 CHEEMS |
| 2895 |  Kalao KLO | US$0,0006317 | -4,56% | -0,39% | US$120.007 | US$666,21 | 189.969.797 KLO |
| 2896 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,10 | -1,25% | 2,55% | US$119.846 | US$1.387,19 | 19.660 SNAPon |
| 2897 |  X X | US$0,0000001300 | 4,28% | 2,00% | US$119.601 | - | 938.567.738.850 X |
| 2898 |  Chuck CHUCK | US$0,0001366 | 2,10% | 2,32% | US$119.832 | US$56.648,98 | 877.399.618 CHUCK |
| 2899 |  EAGLEBUILDER E | US$0,0001247 | 12,48% | 42,49% | US$124.695 | US$37.645,49 | 1.000.000.000 E |
| 2900 |  PowerPool CVP | US$0,002621 | 8,72% | 11,08% | US$118.506 | US$10,00 | 45.222.001 CVP |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.