Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Robonomics.network XRT | US$0,08476 | -43,81% | -4,10% | US$182.594 | US$1.900,03 | 2.154.154 XRT |
| 2702 |  Glitch GLCH | US$0,002299 | 2,56% | 4,37% | US$182.264 | - | 79.282.952 GLCH |
| 2703 |  Pixelverse PIXFI | US$0,00004695 | -0,47% | -12,47% | US$181.603 | US$25.332,96 | 3.868.138.629 PIXFI |
| 2704 |  Speedy SPEEDY | US$0,0001814 | 2,39% | 11,40% | US$181.368 | - | 1.000.000.000 SPEEDY |
| 2705 |  STARS STARS | US$0,000004310 | 2,27% | 5,20% | US$181.207 | - | 42.069.696.969 STARS |
| 2706 |  Andy BSC ANDY | - | 6,38% | 23,36% | US$181.195 | US$3.184,30 | 100.000.000.000.000 ANDY |
| 2707 |  Karura KAR | US$0,001552 | 2,05% | 5,09% | US$181.039 | US$343,59 | 116.666.660 KAR |
| 2708 |  Gondola GONDOLA | US$0,0000004400 | -1,31% | -3,02% | US$180.991 | - | 408.528.955.310 GONDOLA |
| 2709 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2710 |  RCADE RCADE | US$0,00002180 | -2,29% | -13,31% | US$180.904 | US$26.459,01 | 8.299.741.140 RCADE |
| 2711 |  Nubila Network NB | US$0,0009841 | 3,87% | -36,23% | US$181.069 | US$18.207,08 | 184.000.000 NB |
| 2712 |  MattleFun MATTLE | US$0,01031 | 4,90% | -0,44% | US$180.506 | US$655,14 | 17.499.362 MATTLE |
| 2713 |  DSLA Protocol DSLA | US$0,00003272 | 0,00% | -18,80% | US$179.708 | - | 5.491.802.966 DSLA |
| 2714 |  IonQ Tokenized Stock (Ondo) IONQon | US$47,67 | 3,98% | 10,67% | US$177.071 | US$806.802 | 3.714 IONQon |
| 2715 |  Idena IDNA | US$0,001915 | -7,51% | 0,93% | US$178.848 | - | 93.373.800 IDNA |
| 2716 |  HUND HUND | US$0,0004462 | 1,02% | -5,20% | US$178.428 | US$90.107,07 | 399.925.399 HUND |
| 2717 |  NerveNetwork NVT | US$0,0006424 | -0,18% | -0,43% | US$177.933 | - | 276.983.684 NVT |
| 2718 |  XERO XERO | US$0,0001779 | -10,45% | -15,79% | US$177.863 | US$1.853,07 | 1.000.000.000 XERO |
| 2719 |  Boom BOOM | US$0,0006834 | 1,18% | -5,52% | US$177.747 | US$8.391,00 | 260.088.245 BOOM |
| 2720 |  Dolos The Bully BULLY | US$0,0001849 | 3,06% | 1,97% | US$177.554 | US$75.874,63 | 960.552.281 BULLY |
| 2721 |  GensoKishi Metaverse MV | US$0,0004852 | -1,38% | -7,89% | US$177.288 | US$9.211,04 | 365.408.474 MV |
| 2722 |  Bitcoin Virtual Machine BVM | US$0,007132 | 3,47% | 4,75% | US$177.015 | - | 24.818.920 BVM |
| 2723 |  888 888 | US$0,001987 | 2,61% | 7,28% | US$176.546 | US$10,90 | 88.854.249 888 |
| 2724 |  OneMillionDollars OMD | US$0,0001380 | 0,07% | -17,39% | US$175.716 | US$45.532,09 | 1.273.753.283 OMD |
| 2725 |  ROCO FINANCE ROCO | US$0,01018 | 2,75% | -2,16% | US$176.019 | - | 17.298.805 ROCO |
| 2726 |  Bloktopia BLOK | US$0,000007100 | 3,54% | 123,48% | US$175.999 | - | 24.792.088.581 BLOK |
| 2727 |  Sheboshis SHEB | US$8,79 | -7,57% | -15,63% | US$175.846 | - | 20.000 SHEB |
| 2728 |  Ariva ARV | US$0,000002410 | 3,12% | -17,98% | US$174.938 | US$79,78 | 72.553.169.190 ARV |
| 2729 |  Luigi Mangione LUIGI | US$0,0001749 | 4,63% | 3,66% | US$174.882 | - | 999.948.924 LUIGI |
| 2730 |  Invest Zone IVfun | US$0,0001853 | 0,00% | 0,41% | US$174.188 | - | 940.218.906 IVfun |
| 2731 |  Polkacity POLC | US$0,0009323 | 3,14% | 1,89% | US$177.153 | US$60.535,53 | 190.025.935 POLC |
| 2732 |  The Next Bitcoin BUTTCOIN | US$0,0001730 | -1,14% | -0,56% | US$172.847 | US$44.738,66 | 999.151.679 BUTTCOIN |
| 2733 |  Expand XZK | US$0,0002514 | -0,52% | -2,10% | US$173.766 | US$6.682,95 | 691.112.625 XZK |
| 2734 |  Muse MUSE | US$0,3416 | 0,12% | 1,93% | US$173.741 | US$463,89 | 508.554 MUSE |
| 2735 |  K9 Finance KNINE | US$0,0000004300 | -0,20% | 11,29% | US$173.189 | US$3.703,35 | 402.272.229.062 KNINE |
| 2736 |  Memes AI MemesAI | US$0,0001730 | 5,67% | 10,44% | US$173.020 | US$73.421,18 | 999.971.049 MemesAI |
| 2737 |  Netvrk NETVR | US$0,001738 | 1,67% | -3,07% | US$173.005 | - | 99.534.865 NETVR |
| 2738 |  PlayZap PZP | US$0,001972 | -1,72% | -6,40% | US$172.272 | US$26.138,58 | 87.345.708 PZP |
| 2739 |  Dvision Network DVI | US$0,0001724 | 49,99% | -0,85% | US$172.418 | - | 1.000.000.000 DVI |
| 2740 |  Memhash MEMHASH | US$0,0002044 | 30,50% | 58,46% | US$172.416 | - | 843.392.248 MEMHASH |
| 2741 |  Metrix Coin MRX | US$0,00001015 | -0,01% | -8,68% | US$171.861 | US$0,01000 | 16.937.189.955 MRX |
| 2742 |  Nura Labs NURA | US$0,00001719 | 0,35% | -0,23% | US$171.853 | US$41.113,90 | 10.000.000.000 NURA |
| 2743 |  Plant Vs Undead PVU | US$0,0005751 | 12,85% | -17,41% | US$170.781 | US$278,03 | 296.947.519 PVU |
| 2744 |  DinoLFG DINO | US$0,0005389 | -2,17% | 7,16% | US$168.639 | - | 312.948.493 DINO |
| 2745 |  DeHive DHV | US$0,04191 | 0,15% | -2,56% | US$168.465 | US$961,81 | 4.019.375 DHV |
| 2746 |  Grove Coin GRV | US$0,001777 | 0,37% | 1,01% | US$168.968 | US$26.074,83 | 95.083.335 GRV |
| 2747 |  DOGGY DOGGY | US$0,00007460 | 0,72% | 1,06% | US$167.890 | - | 2.250.595.564 DOGGY |
| 2748 |  EXPERT_MONEY EXPERT | US$0,0002299 | -0,25% | -3,48% | US$167.800 | US$51.501,86 | 729.986.114 EXPERT |
| 2749 |  Stream SZN STRSZN | US$0,0001676 | -0,77% | -3,05% | US$167.574 | US$4.701,68 | 1.000.000.000 STRSZN |
| 2750 |  Dark Frontiers DARK | US$0,0009673 | -1,35% | -0,52% | US$167.444 | US$3.556,52 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.