Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sinverse SIN | US$0,0002574 | 7,73% | 24,12% | US$229.289 | US$181.563 | 890.944.169 SIN |
| 2602 |  ETHEREUM IS GOOD EBULL | US$0,00002295 | 1,55% | -6,40% | US$229.516 | US$1.789,08 | 10.000.000.000 EBULL |
| 2603 |  My Master War MAT | US$0,002354 | 8,79% | 15,95% | US$229.470 | - | 97.463.006 MAT |
| 2604 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001251 | 0,28% | -4,38% | US$230.581 | US$52.779,99 | 184.260.923 BROCCOLI |
| 2605 |  Acolyt ACOLYT | US$0,0002664 | 9,83% | 8,71% | US$229.036 | US$1.784,33 | 859.690.998 ACOLYT |
| 2606 |  KEK KEKE | - | 0,00% | 1,96% | US$227.809 | - | 74.280.393.141.279 KEKE |
| 2607 |  OpenLeverage OLE | US$0,001205 | -1,21% | -0,25% | US$227.280 | US$533,07 | 188.630.573 OLE |
| 2608 |  Elemon ELMON | US$0,0003514 | 1,29% | 2,06% | US$226.594 | - | 644.908.310 ELMON |
| 2609 |  STARSHIP STARSHIP | US$0,01192 | 0,67% | 0,95% | US$225.394 | - | 18.908.258 STARSHIP |
| 2610 |  Strike STRK | US$0,03955 | 3,40% | 2,73% | US$224.654 | - | 5.680.511 STRK |
| 2611 |  Internet of Energy Network IOEN | US$0,0007072 | -1,41% | -3,17% | US$224.223 | - | 317.051.435 IOEN |
| 2612 |  TON Cat TCAT | US$0,0003661 | 28,44% | 283,75% | US$223.865 | US$27.653,62 | 611.462.265 TCAT |
| 2613 |  Hyve HYVE | US$0,003000 | 45,45% | 178,21% | US$223.266 | - | 74.425.674 HYVE |
| 2614 |  Forward Protocol FORWARD | US$0,00004448 | 0,00% | -1,42% | US$222.382 | - | 4.999.822.645 FORWARD |
| 2615 |  Gata GATA | US$0,001965 | -0,34% | -13,64% | US$220.603 | US$219.453 | 112.241.585 GATA |
| 2616 |  Taraxa TARA | US$0,00003605 | 2,72% | -25,76% | US$220.224 | US$66.498,04 | 6.108.240.010 TARA |
| 2617 |  Fly.trade FLY | US$0,01404 | 0,05% | -2,97% | US$219.869 | US$116,91 | 15.657.144 FLY |
| 2618 |  Dino Tycoon TYCOON | US$0,001004 | -1,48% | -53,83% | US$219.659 | US$112.173 | 218.825.336 TYCOON |
| 2619 |  Gemach GMAC | US$0,0004396 | 2,45% | 1,76% | US$219.808 | US$1.244,92 | 500.000.000 GMAC |
| 2620 |  ivault IVT | US$0,01801 | -1,03% | 0,87% | US$219.529 | US$272.374 | 12.187.342 IVT |
| 2621 |  PoSciDonDAO SCI | US$0,06128 | 0,11% | 2,17% | US$218.577 | US$1.117,23 | 3.566.673 SCI |
| 2622 |  Netflix tokenized stock (xStock) NFLXX | US$87,35 | -27,84% | -3,96% | US$218.383 | US$35.759,98 | 2.500 NFLXX |
| 2623 |  XMON XMON | US$145,46 | 1,46% | 17,86% | US$217.448 | - | 1.495 XMON |
| 2624 |  SENSO SENSO | US$0,003083 | -0,19% | -0,21% | US$216.643 | US$70.082,09 | 70.269.127 SENSO |
| 2625 |  SAD HAMSTER HAMMY | US$0,0002300 | 1,32% | 5,91% | US$216.601 | US$1.678,41 | 941.901.250 HAMMY |
| 2626 |  Peezy 0x69 PEEZY | US$0,0000007100 | 3,34% | 14,51% | US$216.608 | US$5.026,76 | 305.650.329.936 PEEZY |
| 2627 |  Clube Atlético Mineiro Fan Token GALO | US$0,03676 | 0,68% | -3,72% | US$215.388 | US$1.373,85 | 5.858.558 GALO |
| 2628 |  LEGION LEGION | US$0,0007819 | -5,20% | -31,57% | US$214.374 | US$1.912,75 | 274.159.845 LEGION |
| 2629 |  DeFinder Capital DFC | US$0,007873 | 52,84% | 93,41% | US$209.130 | - | 26.563.279 DFC |
| 2630 |  Octokn OTK | US$0,0004349 | 2,33% | -4,30% | US$212.895 | US$17.539,88 | 489.529.439 OTK |
| 2631 |  SavannaSurvival SVSA | US$0,001113 | 1,86% | -7,50% | US$213.503 | US$172.762 | 191.805.555 SVSA |
| 2632 |  The Root Network ROOT | US$0,00005487 | -0,75% | -12,02% | US$212.499 | US$687.398 | 3.872.651.753 ROOT |
| 2633 |  Wolf Safe Poor People WSPP | - | 2,15% | 0,38% | US$212.370 | - | 13.504.000.000.000.000 WSPP |
| 2634 |  GAM3S.GG G3 | US$0,0003200 | 1,90% | 6,73% | US$212.263 | US$4.117,12 | 663.400.658 G3 |
| 2635 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2636 |  Playermon PYM | US$0,0004938 | 1,93% | 1,91% | US$210.899 | US$10.338,86 | 427.072.302 PYM |
| 2637 |  Eliza (elizawakesup) ELIZA | US$0,0002104 | 6,30% | 6,65% | US$210.346 | US$1.709,62 | 999.914.168 ELIZA |
| 2638 |  GoCrypto Token GOC | US$0,0008574 | 0,47% | 3,88% | US$210.306 | - | 245.278.438 GOC |
| 2639 |  CryptoTradingFund CTF | US$0,04456 | 1,33% | -5,05% | US$210.285 | US$1,04 | 4.719.320 CTF |
| 2640 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2641 |  Wonderman Nation WNDR | US$0,01474 | 0,56% | 5,70% | US$209.603 | US$1.165,03 | 14.215.495 WNDR |
| 2642 |  Morphware XMW | US$0,0002527 | -2,71% | 3,29% | US$208.156 | US$68.748,43 | 823.702.984 XMW |
| 2643 |  MilkyWay MILK | US$0,0004976 | -29,49% | -25,28% | US$206.936 | - | 415.844.394 MILK |
| 2644 |  Lets Fuckin Go LFGO | US$0,0002069 | 2,51% | -1,20% | US$206.897 | - | 999.841.248 LFGO |
| 2645 |  RFOX RFOX | US$0,0001569 | -38,32% | 4,60% | US$205.911 | - | 1.312.000.760 RFOX |
| 2646 |  Smog SMOG | US$0,0002632 | 1,38% | -0,05% | US$205.015 | - | 778.999.968 SMOG |
| 2647 |  Circuits of Value COVAL | US$0,0001142 | 5,96% | 29,16% | US$203.778 | - | 1.784.838.484 COVAL |
| 2648 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$96,70 | 0,75% | -0,33% | US$202.987 | US$104.824 | 2.099 NEEon |
| 2649 |  Edwin EDWIN | US$0,0002021 | 4,64% | -1,33% | US$202.101 | US$978,00 | 1.000.000.000 EDWIN |
| 2650 |  Cipher CPR | US$0,00003120 | -3,59% | -90,15% | US$201.807 | US$138.644 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.