Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Reploy RAI | US$0,03699 | -7,82% | -1,63% | US$369.873 | US$112.607 | 10.000.000 RAI |
| 2402 |  Super Champs CHAMP | US$0,0003908 | 4,31% | 45,84% | US$367.873 | US$594.103 | 941.360.463 CHAMP |
| 2403 |  Etherisc DIP Token DIP | US$0,001529 | 2,71% | 6,25% | US$366.648 | US$7,34 | 239.742.108 DIP |
| 2404 |  Cakepie CKP | US$0,5362 | 1,50% | -3,65% | US$365.148 | US$520,72 | 680.994 CKP |
| 2405 |  Sekuya Multiverse SKYA | US$0,0006661 | -0,05% | -3,14% | US$366.273 | US$70.159,35 | 549.910.712 SKYA |
| 2406 |  ICB Network ICBX | US$0,00001890 | 3,02% | -2,37% | US$364.546 | US$16.551,27 | 19.292.413.946 ICBX |
| 2407 |  Coherent Tokenized Stock (Ondo) COHRon | US$332,37 | 1,89% | 9,07% | US$362.242 | US$1.004.118 | 1.090 COHRon |
| 2408 |  ZKWASM ZKWASM | US$0,003553 | 0,14% | -1,13% | US$363.200 | US$257.237 | 102.222.222 ZKWASM |
| 2409 |  Degen Spartan AI DEGENAI | US$0,0003629 | -1,63% | 20,99% | US$362.878 | US$7.411.614 | 999.949.997 DEGENAI |
| 2410 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,35 | -3,53% | 12,54% | US$367.684 | US$1.014.541 | 19.003 FIGon |
| 2411 |  Aark AARK | US$0,0006408 | -38,41% | -50,85% | US$359.683 | US$1.156,92 | 561.280.612 AARK |
| 2412 |  Pollux Coin POX | US$0,008567 | 3,09% | -54,51% | US$367.813 | US$11.701,44 | 42.935.668 POX |
| 2413 |  Green Satoshi Token (BSC) GST | US$0,001691 | 0,09% | 8,01% | US$359.269 | - | 212.412.667 GST |
| 2414 |  Pell Network PELL | US$0,0003622 | 2,89% | 4,85% | US$358.416 | US$1.510,05 | 989.701.109 PELL |
| 2415 |  BSCPAD BSCPAD | US$0,004506 | 1,38% | 0,35% | US$356.938 | - | 79.211.621 BSCPAD |
| 2416 |  Taker TAKER | US$0,002110 | -12,88% | -9,92% | US$358.750 | US$39.720,18 | 170.000.000 TAKER |
| 2417 |  ritestream RITE | US$0,0004278 | 16,63% | 5,47% | US$363.802 | US$1.043,68 | 850.338.656 RITE |
| 2418 |  My Crypto Heroes MCHC | US$0,01299 | 0,75% | 3,90% | US$355.318 | - | 27.355.706 MCHC |
| 2419 |  MongCoin $MONG | - | -0,38% | -43,82% | US$355.027 | - | 581.196.039.603.956 $MONG |
| 2420 |  LooksRare LOOKS | US$0,0003549 | 1,40% | -4,35% | US$354.885 | US$619.700 | 999.941.673 LOOKS |
| 2421 |  Non-Playable Coin Solana NPCS | US$0,0003655 | 3,58% | 6,55% | US$354.420 | - | 969.714.773 NPCS |
| 2422 |  Safe Haven SHA | US$0,0001179 | 0,05% | 39,79% | US$354.262 | - | 3.005.855.396 SHA |
| 2423 |  Genopets GENE | US$0,003820 | -3,84% | -5,48% | US$353.039 | - | 92.416.849 GENE |
| 2424 |  EARNM EARNM | US$0,0001085 | 2,86% | -45,62% | US$352.978 | - | 3.252.978.336 EARNM |
| 2425 |  ROVR Network ROVR | US$0,001630 | 6,12% | -9,75% | US$351.033 | US$43.338,42 | 215.292.848 ROVR |
| 2426 |  Didi Bam Bam DDBAM | US$0,01672 | 2,40% | -5,44% | US$351.118 | US$15.089,44 | 21.000.000 DDBAM |
| 2427 |  MasterBOT BOT | US$0,0003506 | 19,67% | 21,96% | US$350.556 | US$3.560,07 | 1.000.000.000 BOT |
| 2428 |  PoolTogether POOL | US$0,05175 | 0,00% | 0,73% | US$350.299 | - | 6.768.510 POOL |
| 2429 |  XRADERS XR | US$0,005571 | -0,42% | 11,59% | US$350.331 | US$340.304 | 62.887.894 XR |
| 2430 |  Fireverse FIR | US$0,002560 | 0,12% | -1,36% | US$349.910 | US$125.371 | 136.710.000 FIR |
| 2431 |  Degenerator Meme MEME | US$12,49 | -0,86% | -9,89% | US$349.669 | - | 28.000 MEME |
| 2432 |  SafeBlast BLAST | - | -0,01% | -0,01% | US$349.253 | - | 175.550.000.000.000 BLAST |
| 2433 |  Redacted RDAC | US$0,001001 | 0,00% | -9,38% | US$348.148 | - | 347.816.643 RDAC |
| 2434 |  WhiteBridge Network WBAI | US$0,001171 | -5,44% | -44,16% | US$347.941 | US$165.426 | 297.039.651 WBAI |
| 2435 |  CYBRO CYBRO | US$0,002612 | 0,01% | 1,83% | US$345.879 | US$31.215,20 | 132.398.786 CYBRO |
| 2436 |  enfineo ENF | US$0,008505 | 0,89% | -13,41% | US$345.565 | US$10.131,13 | 40.631.723 ENF |
| 2437 |  zkLink ZKL | US$0,0006447 | 2,68% | -10,71% | US$344.843 | US$123.367 | 534.876.984 ZKL |
| 2438 |  Space Nation Oikos OIK | US$0,0009049 | -3,01% | -13,80% | US$343.249 | US$81.346,59 | 379.323.500 OIK |
| 2439 |  Fragmetric FRAG | US$0,001863 | 0,13% | -0,37% | US$340.837 | US$19.179,49 | 182.948.600 FRAG |
| 2440 |  VGX Token VGX | US$0,0003867 | 5,74% | 11,54% | US$354.541 | US$31.196,98 | 916.741.575 VGX |
| 2441 |  Riser RIS | US$0,001359 | -6,72% | -18,14% | US$339.699 | US$12.143,96 | 250.000.000 RIS |
| 2442 |  Ghiblification Ghibli | US$0,0003395 | -0,96% | -24,33% | US$339.478 | US$171.184 | 999.837.382 Ghibli |
| 2443 |  TON Station MRSOON | US$0,000005170 | 5,66% | 168,10% | US$340.779 | US$106.426 | 65.860.282.991 MRSOON |
| 2444 |  Lattice Token LTX | US$0,01182 | 0,51% | 1,18% | US$338.560 | US$53.103,88 | 28.653.896 LTX |
| 2445 |  Mars MARS | US$0,0000008000 | -8,25% | 28,89% | US$338.328 | US$34.296,62 | 420.690.000.000 MARS |
| 2446 |  nomnom NOMNOM | US$0,0003471 | 1,55% | 14,99% | US$335.731 | US$50.535,59 | 967.206.795 NOMNOM |
| 2447 |  Giveth GIV | US$0,0008804 | 0,55% | 20,43% | US$337.666 | US$591,99 | 383.521.553 GIV |
| 2448 |  Mode MODE | US$0,0001342 | 3,89% | 15,84% | US$335.569 | US$71.373,24 | 2.500.000.009 MODE |
| 2449 |  ORA ORA | US$0,009127 | -7,36% | 1,10% | US$334.663 | - | 36.666.666 ORA |
| 2450 |  Hord HORD | US$0,003774 | -1,36% | 14,30% | US$334.418 | - | 88.615.986 HORD |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.