Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,19 | 8,42% | 21,39% | US$422.017 | US$733.962 | 20.903 RIOTon |
| 2352 |  Reflexer Ungovernance Token FLX | US$2,18 | 5,10% | 2,61% | US$422.028 | - | 193.796 FLX |
| 2353 |  Minted MTD | US$0,002269 | 1,67% | -1,38% | US$420.164 | US$305,23 | 185.207.721 MTD |
| 2354 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,11 | 2,76% | 11,15% | US$417.588 | US$871.120 | 34.473 MARAon |
| 2355 |  Gorilla GORILLA | US$0,0004153 | -15,15% | -16,21% | US$415.333 | US$74.964,10 | 1.000.000.000 GORILLA |
| 2356 |  MetaArena TIMI | US$0,001046 | -12,72% | 13,22% | US$416.662 | US$53.762,40 | 398.248.611 TIMI |
| 2357 |  Elmo ELMO | US$0,001566 | 1,68% | 18,30% | US$414.424 | - | 264.607.591 ELMO |
| 2358 |  First Convicted Raccon Fred FRED | US$0,0004140 | 3,82% | -7,82% | US$413.949 | US$30.838,46 | 999.817.667 FRED |
| 2359 |  Tune.FM JAM | US$0,00001391 | -0,57% | -5,70% | US$413.337 | US$2.490,83 | 29.709.130.676 JAM |
| 2360 |  NULS NULS | US$0,003599 | -0,01% | -0,01% | US$411.164 | - | 114.245.635 NULS |
| 2361 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,46 | 2,54% | -4,09% | US$410.695 | US$953.909 | 16.791 GMEon |
| 2362 |  Honk HONK | US$0,0004441 | 0,62% | -8,06% | US$408.532 | - | 919.818.677 HONK |
| 2363 |  Komodo KMD | US$0,003000 | -0,03% | -22,27% | US$407.926 | US$180.376 | 135.953.876 KMD |
| 2364 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004540 | 5,45% | 6,24% | US$406.077 | - | 894.466.543 $WAFFLES |
| 2365 |  K21 K21 | US$0,02209 | 1,34% | 2,88% | US$406.071 | US$20,82 | 18.385.349 K21 |
| 2366 |  Plugin Decentralized Oracle PLI | US$0,002703 | -1,31% | -7,59% | US$409.097 | US$75.366,70 | 151.365.659 PLI |
| 2367 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2368 |  IDNGold IDNG | US$4,10 | 2,61% | -16,12% | US$426.935 | US$7.748,09 | 104.166 IDNG |
| 2369 |  Samsunspor Fan Token SAM | US$0,1919 | -4,53% | 8,93% | US$405.257 | US$1.086.139 | 2.111.909 SAM |
| 2370 |  X-Cash XCASH | US$0,000006330 | 0,05% | -10,61% | US$397.911 | - | 62.820.378.619 XCASH |
| 2371 |  TypeAI TYPE | US$0,03979 | -0,32% | 4,23% | US$397.906 | - | 10.000.000 TYPE |
| 2372 |  0xBitcoin 0xBTC | US$0,04092 | -0,74% | 4,25% | US$397.187 | - | 9.706.750 0xBTC |
| 2373 |  Young Peezy AKA Pepe PEEZY | US$0,0003943 | 3,01% | -2,46% | US$394.301 | US$810,83 | 1.000.000.000 PEEZY |
| 2374 |  Nodepay NC | US$0,0009316 | -0,54% | -3,02% | US$392.490 | US$132.024 | 421.299.930 NC |
| 2375 |  Semantic Layer 42 | US$0,002644 | -14,68% | 1,25% | US$391.730 | US$20.981,90 | 148.166.667 42 |
| 2376 |  Tron Bull TBULL | US$0,0003892 | 0,15% | 6,93% | US$389.145 | - | 999.999.997 TBULL |
| 2377 |  SafeMoon Inu SMI | US$0,0000003900 | 1,82% | 4,18% | US$387.454 | - | 1.000.000.000.000 SMI |
| 2378 |  Everest ID | US$0,003317 | 1,98% | 3,31% | US$387.098 | - | 116.700.000 ID |
| 2379 |  JoJoWorld JOJO | US$0,003451 | -0,78% | -7,27% | US$386.563 | US$8.136,71 | 112.000.000 JOJO |
| 2380 |  Privasea AI PRAI | US$0,001232 | 1,45% | -6,03% | US$385.168 | US$134.335 | 312.596.658 PRAI |
| 2381 |  Feathercoin FTC | US$0,001618 | 1,37% | 6,01% | US$382.899 | US$6,50 | 236.600.238 FTC |
| 2382 |  zkSwap Finance ZF | US$0,0006085 | 0,61% | 0,34% | US$382.877 | US$33.587,73 | 629.224.377 ZF |
| 2383 |  MILLI MILLI | US$0,000001450 | 3,30% | -5,35% | US$380.231 | US$73.401,07 | 263.000.052.729 MILLI |
| 2384 |  FAFO FAFO | US$0,0003797 | -7,82% | -11,81% | US$379.496 | US$13.156,21 | 999.586.614 FAFO |
| 2385 |  XYZVerse XYZ | US$0,00008404 | -1,68% | 8,94% | US$375.895 | US$18.433,07 | 4.472.585.189 XYZ |
| 2386 |  VinuChain VC | US$0,0003886 | -10,09% | -32,07% | US$375.970 | US$45.739,38 | 967.592.300 VC |
| 2387 |  WeSendit WSI | US$0,0004503 | 0,57% | 0,08% | US$375.379 | US$3.579,30 | 833.538.267 WSI |
| 2388 |  Alpha ALPHA | US$0,0003754 | 4,86% | 1,92% | US$375.364 | - | 999.998.635 ALPHA |
| 2389 |  Accenture tokenized stock (xStock) ACNX | US$178,32 | -1,40% | -0,89% | US$374.469 | US$1.093,19 | 2.100 ACNX |
| 2390 |  HAVAH HVH | US$0,00007169 | 1,85% | 0,51% | US$373.813 | US$46.828,93 | 5.214.434.424 HVH |
| 2391 |  R0AR 1R0R | US$0,0009014 | 0,44% | 2,33% | US$372.976 | US$55.363,39 | 413.782.197 1R0R |
| 2392 |  Polkamarkets POLK | US$0,004067 | -0,24% | -0,02% | US$374.239 | US$631,94 | 92.009.791 POLK |
| 2393 |  America Party AP | US$0,0003716 | 0,77% | 25,80% | US$371.627 | US$1.260,54 | 1.000.000.000 AP |
| 2394 |  BullDogito BDOGITO | US$0,001169 | 1,91% | -0,81% | US$371.370 | - | 317.721.483 BDOGITO |
| 2395 |  Vyvo Coin VSC | US$0,0003941 | -16,18% | -5,42% | US$370.994 | US$5.335,90 | 941.351.172 VSC |
| 2396 |  Geeq GEEQ | US$0,009658 | 8,61% | -11,82% | US$372.029 | US$190.053 | 38.522.222 GEEQ |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,004690 | 1,73% | 4,81% | US$370.490 | - | 79.001.713 BCOIN |
| 2398 |  PAW PAW | - | -4,85% | 10,38% | US$370.438 | US$56.335,03 | 947.958.529.404.516 PAW |
| 2399 |  Pepoclown HONK | - | -1,33% | -11,94% | US$369.228 | - | 415.179.907.204.247 HONK |
| 2400 |  PepeMusk PEPEMUSK | US$0,0003693 | 1,18% | 4,58% | US$369.246 | US$618,94 | 1.000.000.000 PEPEMUSK |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.