Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MP Materials Tokenized Stock (Ondo) MPon | US$67,74 | 1,89% | 9,59% | US$334.427 | US$1.015.303 | 4.937 MPon |
| 2452 |  STAKE STAKE | US$0,03930 | 0,11% | 0,78% | US$332.440 | - | 8.460.044 STAKE |
| 2453 |  Football World Community FWC | - | 0,74% | 4,40% | US$331.018 | US$20.982,18 | 42.259.695.518.342.000 FWC |
| 2454 |  Emperor EMPI | US$0,01139 | 1,45% | 1,34% | US$330.610 | - | 29.030.000 EMPI |
| 2455 |  BitcoinZ BTCZ | US$0,00002620 | 1,78% | 4,91% | US$330.219 | - | 12.604.351.724 BTCZ |
| 2456 |  BizAuto BIZA | US$0,0001220 | 11,96% | 28,31% | US$326.698 | US$139,69 | 2.677.034.361 BIZA |
| 2457 |  EDENA EDENA | US$0,04313 | 3,53% | -12,07% | US$325.533 | US$49.659,80 | 7.548.255 EDENA |
| 2458 |  CAMELL CAMT | US$0,0003390 | -75,93% | -78,48% | US$325.323 | US$59,69 | 959.677.318 CAMT |
| 2459 |  Aston Martin Cognizant Fan Token AM | US$0,1178 | 0,70% | -1,39% | US$326.314 | US$50.705,50 | 2.770.219 AM |
| 2460 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2461 |  StarHeroes STAR | US$0,001354 | 1,27% | -2,87% | US$326.784 | US$30.201,63 | 241.384.743 STAR |
| 2462 |  R2 Protocol R2 | US$0,003134 | -2,34% | -6,96% | US$325.947 | US$1.262.793 | 104.000.000 R2 |
| 2463 |  Zap ZAP | US$0,001376 | 2,28% | -10,67% | US$324.889 | - | 236.144.465 ZAP |
| 2464 |  IVPAY IVPAY | US$0,0003407 | -0,59% | -9,21% | US$323.884 | US$25.390,75 | 950.713.212 IVPAY |
| 2465 |  Talken TALK | US$0,0008114 | -49,47% | -46,99% | US$321.709 | US$792,97 | 396.478.109 TALK |
| 2466 |  myDID SYL | US$0,00004199 | 0,49% | -13,93% | US$324.539 | US$17.038,04 | 7.728.437.007 SYL |
| 2467 |  Cheems CHEEMS | US$0,0001272 | 26,04% | 23,70% | US$324.352 | US$3.737,13 | 2.550.834.901 CHEEMS |
| 2468 |  Emorya Finance EMR | US$0,0003862 | -12,13% | 0,34% | US$323.520 | US$203.377 | 837.613.136 EMR |
| 2469 |  BLink BLINK | US$0,001754 | 0,00% | -0,53% | US$323.314 | - | 184.347.125 BLINK |
| 2470 |  Biometric Financial BIOFI | US$0,00008226 | 1,36% | 1,37% | US$321.998 | US$77.931,77 | 3.914.323.139 BIOFI |
| 2471 |  PureFi Protocol UFI | US$0,005509 | 2,33% | 18,95% | US$321.866 | - | 58.422.831 UFI |
| 2472 |  Heroes of NFT HON | US$0,003366 | 1,63% | 2,33% | US$318.648 | US$8,60 | 94.660.517 HON |
| 2473 |  RefundYourSOL RYS | US$0,0003195 | -1,59% | -4,69% | US$314.581 | US$8.610,94 | 984.625.096 RYS |
| 2474 |  Stobox Token STBU | US$0,002123 | -11,84% | 44,35% | US$318.436 | US$1.478,12 | 150.000.000 STBU |
| 2475 |  KlimaDAO KLIMA | US$0,03975 | -2,92% | -5,86% | US$317.876 | US$41,06 | 7.997.365 KLIMA |
| 2476 |  DOYR DOYR | US$0,0003177 | -9,25% | 9,06% | US$317.664 | US$606.669 | 1.000.000.000 DOYR |
| 2477 |  New BitShares NBS | US$0,0001216 | -0,35% | 11,10% | US$317.201 | US$604,50 | 2.607.670.560 NBS |
| 2478 |  Portuma POR | US$0,00008369 | 2,46% | -5,10% | US$316.730 | US$24.910,80 | 3.784.748.038 POR |
| 2479 |  HAPI Protocol HAPI | US$0,4297 | 1,53% | 4,95% | US$314.621 | - | 732.248 HAPI |
| 2480 |  GameGPT DUEL | US$0,00003745 | -6,11% | -8,42% | US$314.239 | US$6.029,99 | 8.390.692.732 DUEL |
| 2481 |  Belt Finance BELT | US$0,03290 | 0,88% | 0,88% | US$314.203 | - | 9.550.122 BELT |
| 2482 |  Solana Swap SOS | US$0,0003139 | -12,55% | -20,29% | US$313.891 | US$6.980,73 | 999.999.999 SOS |
| 2483 |  BEFE BEFE | US$0,000003360 | 0,76% | 0,85% | US$313.121 | US$55.805,79 | 93.201.825.078 BEFE |
| 2484 |  SOMESING SSG | US$0,00009408 | 5,88% | 0,88% | US$307.250 | - | 3.265.980.362 SSG |
| 2485 |  Solrise Finance SLRS | US$0,001976 | -23,19% | 48,92% | US$310.515 | US$1.500,05 | 157.111.401 SLRS |
| 2486 |  CharacterX CAI | US$0,01858 | -9,49% | -27,15% | US$313.245 | US$65.142,50 | 16.860.416 CAI |
| 2487 |  DappRadar RADAR | US$0,0003220 | 0,91% | 5,18% | US$309.182 | US$72,11 | 960.096.177 RADAR |
| 2488 |  BlueMove MOVE | US$0,001420 | 3,15% | 1,94% | US$308.850 | - | 217.500.000 MOVE |
| 2489 |  XCarnival XCV | US$0,0003905 | 0,57% | -3,80% | US$308.777 | US$468,63 | 790.640.622 XCV |
| 2490 |  Beny Bad Boy BBB | US$0,0001294 | 0,00% | -1,46% | US$308.377 | - | 2.382.904.000 BBB |
| 2491 |  FREEdom Coin FREE | US$0,00000003000 | 4,77% | -6,02% | US$308.203 | US$170.284 | 9.939.000.000.000 FREE |
| 2492 |  moonpig MOONPIG | US$0,0003087 | 12,31% | 15,04% | US$308.699 | US$25.333,64 | 999.931.280 MOONPIG |
| 2493 |  Nutcoin NUT | US$0,00000002000 | -1,52% | 2,09% | US$309.132 | US$190.260 | 20.092.757.543.431 NUT |
| 2494 |  BOLT BOLT | US$0,0003200 | 1,13% | 1,80% | US$306.395 | - | 957.427.533 BOLT |
| 2495 |  Bitcoin Plus XBC | US$1,05 | 2,23% | 51,63% | US$306.226 | - | 290.439 XBC |
| 2496 |  Solchat CHAT | US$0,03805 | 5,45% | 12,58% | US$306.047 | US$140.726 | 8.043.460 CHAT |
| 2497 |  Whales Market WHALES | US$0,01170 | 0,21% | -1,29% | US$304.670 | - | 26.034.330 WHALES |
| 2498 |  Deri Protocol DERI | US$0,002428 | -7,32% | -19,50% | US$302.716 | US$1.230,17 | 124.695.829 DERI |
| 2499 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2500 |  catgirl CATGIRL | - | 23,15% | 31,26% | US$301.137 | US$1.237,05 | 30.986.912.066.248.824 CATGIRL |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.