Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$208,36 | 0,98% | 1,52% | US$201.360 | US$31.660,56 | 966 VTVon |
| 2652 |  Coldstack CLS | US$0,008558 | -0,33% | -3,18% | US$201.224 | US$14.790,33 | 23.514.168 CLS |
| 2653 |  OpenDAO SOS | - | 0,44% | -14,42% | US$200.812 | - | 100.000.000.000.000 SOS |
| 2654 |  Agent Virtual Machine AVM | US$0,003783 | 3,28% | 5,13% | US$200.695 | - | 53.045.488 AVM |
| 2655 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2656 |  Tradetomato TTM | US$0,002481 | -0,10% | -1,22% | US$200.065 | US$79,12 | 80.638.601 TTM |
| 2657 |  BakeryToken BAKE | US$0,0006901 | -1,40% | 1,94% | US$199.964 | US$92.829,39 | 289.770.083 BAKE |
| 2658 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,83 | -1,04% | 2,92% | US$199.387 | US$176,49 | 1.721 NTESon |
| 2659 |  Urolithin A URO | US$0,0002002 | -0,26% | -13,90% | US$199.987 | US$3.244,75 | 999.105.255 URO |
| 2660 |  Gains GAINS | US$0,005129 | 2,83% | -1,45% | US$198.477 | - | 38.694.301 GAINS |
| 2661 |  Rivalz Network RIZ | US$0,0001730 | 11,42% | -25,29% | US$199.071 | US$275.034 | 1.150.957.788 RIZ |
| 2662 |  ORBIT GRIFT | US$0,0001976 | 3,02% | -3,58% | US$197.495 | US$12,01 | 999.641.206 GRIFT |
| 2663 |  Limoverse LIMO | US$0,001398 | -2,85% | -18,26% | US$194.570 | US$33.056,85 | 139.226.116 LIMO |
| 2664 |  FCK925 FCK925 | US$0,0001971 | 19,12% | 5,02% | US$197.070 | US$1.881,79 | 999.992.431 FCK925 |
| 2665 |  Ithaca Protocol ITHACA | US$0,002467 | -0,13% | -3,91% | US$196.849 | US$66.611,85 | 79.786.095 ITHACA |
| 2666 |  LINKA LINKA | US$0,0002832 | 1,35% | 6,00% | US$196.590 | US$401,13 | 694.150.020 LINKA |
| 2667 |  Affyn FYN | US$0,0007745 | 5,51% | 5,45% | US$196.747 | US$906,14 | 254.033.788 FYN |
| 2668 |  Carlo CARLO | US$0,0002116 | 2,27% | 5,62% | US$196.157 | - | 926.931.816 CARLO |
| 2669 |  Junkcoin JKC | US$0,01099 | -0,17% | 33,82% | US$196.104 | US$2.203,42 | 17.843.261 JKC |
| 2670 |  Binamon BMON | US$0,001694 | 2,99% | 0,11% | US$195.545 | US$38,10 | 115.453.949 BMON |
| 2671 |  BIAO BIAO | US$0,0001954 | -3,08% | 14,08% | US$195.348 | US$84.039,04 | 999.999.994 BIAO |
| 2672 |  Ÿ YAI | US$0,002140 | 0,00% | 1,33% | US$194.720 | - | 91.000.000 YAI |
| 2673 |  Cat Own Kimono COK | US$0,0000001900 | -1,87% | -5,93% | US$193.544 | US$87.201,15 | 998.607.362.396 COK |
| 2674 |  AIPAD AIPAD | US$0,001001 | 1,25% | -7,99% | US$194.408 | - | 194.289.019 AIPAD |
| 2675 |  Atlas (AtlasOfUSA) ATLAS | - | 8,08% | 47,37% | US$194.242 | - | 986.149.227.617.031 ATLAS |
| 2676 |  Light LIGHT | US$0,003019 | 0,00% | -1,21% | US$194.032 | - | 64.269.692 LIGHT |
| 2677 |  What's Updog UPDOG | US$0,0001929 | 6,33% | 22,21% | US$192.862 | US$856,62 | 999.961.831 UPDOG |
| 2678 |  Wisdomise AI WSDM | US$0,0002694 | 20,11% | 15,61% | US$193.556 | US$118.339 | 718.455.776 WSDM |
| 2679 |  Jumoney JUM | US$0,0001491 | 0,14% | -15,53% | US$192.301 | US$1.013,26 | 1.289.841.262 JUM |
| 2680 |  Rally RLY | US$0,00003183 | -0,75% | 2,00% | US$192.539 | US$52,31 | 6.049.260.557 RLY |
| 2681 |  MoltID MOLTID | US$0,0001913 | -1,97% | -8,78% | US$191.290 | US$3.916,31 | 1.000.000.000 MOLTID |
| 2682 |  BiCity AI Projects BICITY | US$0,00004507 | 0,82% | 1,02% | US$191.197 | US$28.969,91 | 4.242.398.276 BICITY |
| 2683 |  Rage Fan RAGE | US$0,003366 | 0,20% | 35,00% | US$190.916 | - | 56.719.938 RAGE |
| 2684 |  MiraclePlay MPT | US$0,0001355 | 300,17% | -31,17% | US$189.252 | US$193,78 | 1.397.094.502 MPT |
| 2685 |  REVV REVV | US$0,0001594 | -30,70% | -4,50% | US$189.816 | - | 1.190.694.705 REVV |
| 2686 |  PLANET PLANET | US$0,0000002200 | 1,82% | 3,44% | US$188.785 | US$87,30 | 851.450.000.000 PLANET |
| 2687 |  Wing Finance WING | US$0,02798 | 0,88% | -20,04% | US$188.672 | US$10.449,11 | 6.743.632 WING |
| 2688 |  Gui Inu GUI | US$0,0000003400 | 12,17% | -15,44% | US$187.897 | US$30.245,79 | 555.895.061.727 GUI |
| 2689 |  Ibiza Final Boss BOSS | US$0,0002013 | -8,92% | 15,13% | US$187.306 | US$383,39 | 930.278.092 BOSS |
| 2690 |  HAMI HAMI | US$0,0002000 | 2,05% | 1,42% | US$192.409 | US$55.223,80 | 962.185.965 HAMI |
| 2691 |  Xend Finance RWA | US$0,001738 | 5,99% | -21,83% | US$186.040 | US$5.093,01 | 107.033.500 RWA |
| 2692 |  Sao Paulo FC Fan Token SPFC | US$0,03457 | 4,41% | 1,99% | US$185.916 | US$2.364,08 | 5.377.848 SPFC |
| 2693 |  Tranche Finance SLICE | US$0,009291 | 1,50% | 3,80% | US$185.818 | - | 20.000.000 SLICE |
| 2694 |  Strawberry In Bloom BERRY | US$0,0004389 | -14,45% | -1,05% | US$184.648 | US$25.589,17 | 420.683.816 BERRY |
| 2695 |  GAMER GMR | US$0,0005626 | -3,13% | -9,17% | US$183.764 | - | 326.640.265 GMR |
| 2696 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2697 |  Peng PENG | US$0,001834 | 2,30% | -19,24% | US$183.385 | US$25.624,71 | 99.999.979 PENG |
| 2698 |  Prism PRISM | US$0,0003175 | 0,02% | 0,78% | US$183.216 | - | 577.152.438 PRISM |
| 2699 |  SparkPoint SRK | US$0,00001409 | -1,56% | -8,25% | US$183.215 | - | 13.007.597.452 SRK |
| 2700 |  UniLend UFT | US$0,001997 | 0,00% | -3,42% | US$183.056 | - | 91.668.971 UFT |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.