Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Dog WDOG | US$0,0001184 | 8,35% | 6,44% | US$118.409 | - | 999.998.439 WDOG |
| 2902 |  Fluminense FC Fan Token FLU | US$0,03369 | 10,52% | 4,35% | US$117.810 | - | 3.496.462 FLU |
| 2903 |  HotKeySwap HOTKEY | US$0,001243 | 1,64% | -99,64% | US$117.750 | - | 94.701.733 HOTKEY |
| 2904 |  Hypr HYPR | US$0,0001682 | 3,23% | 4,91% | US$117.738 | - | 700.000.000 HYPR |
| 2905 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$359,50 | 1,17% | 1,95% | US$117.235 | US$129,03 | 326 VTIon |
| 2906 |  Looby By Stephen Bliss LOOBY | US$0,0001228 | 0,96% | 10,53% | US$116.993 | - | 952.947.266 LOOBY |
| 2907 |  Hudi HUDI | US$0,005781 | 0,00% | -5,85% | US$116.550 | - | 20.161.017 HUDI |
| 2908 |  BHO Network BHO | US$0,00002862 | 0,00% | -0,81% | US$115.650 | - | 4.040.989.355 BHO |
| 2909 |  Sharpe AI SAI | US$0,001024 | 3,67% | 2,07% | US$114.453 | US$61.782,49 | 111.821.649 SAI |
| 2910 |  BitCone CONE | US$0,0000002000 | 0,84% | 8,97% | US$113.954 | - | 562.112.217.518 CONE |
| 2911 |  Laika AI LKI | US$0,0002693 | 11,82% | 28,23% | US$115.314 | US$152.779 | 428.234.949 LKI |
| 2912 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,60 | 10,75% | -1,91% | US$113.775 | US$334,04 | 71.150 AMCon |
| 2913 |  Renewable Energy Token RET | - | -2,05% | -12,11% | US$113.400 | US$6.054,16 | 20.117.705.009.195.100 RET |
| 2914 |  Analog ANLOG | US$0,00006048 | 1,02% | -10,89% | US$112.318 | US$51.739,10 | 1.857.089.402 ANLOG |
| 2915 |  Q Protocol QGOV | US$0,0003923 | 0,00% | 3,38% | US$112.872 | - | 287.727.659 QGOV |
| 2916 |  Janet JANET | US$0,0001127 | -1,99% | 3,44% | US$112.736 | US$1.355,37 | 1.000.000.000 JANET |
| 2917 |  DexCheck AI DCK | US$0,0001659 | 11,55% | 14,50% | US$112.515 | US$19.870,67 | 678.215.649 DCK |
| 2918 |  SpookySwap BOO | US$0,01546 | 2,06% | -3,86% | US$112.251 | - | 7.259.210 BOO |
| 2919 |  Medieval Empires MEE | US$0,0002000 | -9,51% | -27,24% | US$111.901 | US$213.319 | 559.411.443 MEE |
| 2920 |  Arcona ARCONA | US$0,005024 | 2,99% | 3,20% | US$111.963 | US$6,48 | 22.284.170 ARCONA |
| 2921 |  LeverFi LEVER | US$0,000002000 | -33,23% | 0,12% | US$111.695 | US$2,25 | 55.785.746.619 LEVER |
| 2922 |  Spike SPIKE | US$0,0000003300 | -5,86% | 29,85% | US$111.254 | - | 341.766.769.444 SPIKE |
| 2923 |  Skeb Coin SKEB | US$0,00009639 | -0,32% | 1,19% | US$111.185 | US$28,92 | 1.153.490.031 SKEB |
| 2924 |  Vega Protocol VEGA | US$0,001784 | -7,25% | 22,92% | US$110.722 | - | 62.047.133 VEGA |
| 2925 |  Black Mirror Experience MIRROR | US$0,001149 | 1,08% | 0,12% | US$110.240 | US$126.386 | 95.976.750 MIRROR |
| 2926 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001116 | -4,03% | 53,69% | US$111.612 | US$31.397,70 | 999.874.290 LAUNCHCOIN |
| 2927 |  Bitcoin Standard Hashrate Token BTCST | US$0,009025 | 1,37% | 1,24% | US$110.116 | US$14,10 | 12.201.401 BTCST |
| 2928 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09491 | 1,71% | 0,16% | US$110.451 | US$2.020,83 | 1.163.730 PETS |
| 2929 |  EGO EGO | US$0,0005474 | -0,10% | -4,87% | US$109.833 | US$56.701,59 | 200.640.190 EGO |
| 2930 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,01% | 0,00% | US$109.958 | - | 9.997.702.762 WOLF |
| 2931 |  Startup STARTUP | US$0,0001105 | -17,06% | 54,51% | US$109.447 | US$17.730,79 | 990.127.619 STARTUP |
| 2932 |  Frontier FRONT | US$0,01394 | 0,46% | 1,33% | US$108.163 | - | 7.760.351 FRONT |
| 2933 |  Palette PLT | US$15,47 | 0,00% | -64,04% | US$107.815 | - | 6.969 PLT |
| 2934 |  Tokoin TOKO | US$0,00005747 | -31,89% | -0,85% | US$107.527 | - | 1.870.917.323 TOKO |
| 2935 |  Edu3Labs NFE | US$0,001030 | 0,00% | -2,82% | US$107.490 | US$1.964,46 | 104.375.044 NFE |
| 2936 |  HoDooi.com HOD | US$0,0002185 | 1,91% | 87,63% | US$107.459 | US$1.121,68 | 491.857.217 HOD |
| 2937 |  Goldcoin GLC | US$0,002443 | 0,49% | -13,26% | US$106.728 | US$23,67 | 43.681.422 GLC |
| 2938 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2939 |  DeepLink Protocol DLC | US$0,000008200 | 4,69% | -16,91% | US$107.659 | US$11.188,54 | 13.131.100.000 DLC |
| 2940 |  Gekko AI GEKKO | US$0,0001069 | 12,15% | 17,41% | US$106.892 | - | 1.000.000.000 GEKKO |
| 2941 |  Crystal Palace Fan Token CPFC | US$0,03221 | 4,48% | 0,00% | US$106.648 | - | 3.311.101 CPFC |
| 2942 |  Graphite Network @G | US$0,01033 | 0,22% | -0,03% | US$106.281 | - | 10.287.764 @G |
| 2943 |  LF LF | US$0,00003540 | -4,74% | -8,94% | US$105.628 | US$211.224 | 2.983.986.830 LF |
| 2944 |  REVOX REX | US$0,00003830 | -15,11% | -69,47% | US$105.315 | US$31.914,50 | 2.749.702.084 REX |
| 2945 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2946 |  The First Youtube Cat PAJAMAS | US$0,0001067 | 0,52% | 7,57% | US$104.579 | - | 979.915.057 PAJAMAS |
| 2947 |  Acquire.Fi ACQ | US$0,0007500 | -0,90% | 12,04% | US$104.370 | US$15.335,93 | 139.154.153 ACQ |
| 2948 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2949 |  TRUST AI TRT | US$0,02690 | 1,14% | -6,60% | US$102.203 | US$314,26 | 3.800.000 TRT |
| 2950 |  dog with apple in mouth APPLE | US$0,0001032 | 9,77% | 6,07% | US$103.173 | US$88.078,96 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.