Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NIO Tokenized Stock (Ondo) NIOon | US$5,90 | -2,54% | -7,34% | US$75.661 | US$4.574,21 | 12.831 NIOon |
| 3052 |  Finceptor FINC | US$0,001190 | 0,00% | -0,03% | US$75.314 | - | 63.290.166 FINC |
| 3053 |  ROD.AI RODAI | - | 2,11% | 2,28% | US$75.194 | - | 54.799.095.330.128 RODAI |
| 3054 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,11 | -4,18% | 12,70% | US$74.726 | US$792.783 | 8.200 SOUNon |
| 3055 |  Meme Alliance MMA | US$0,0008523 | -14,37% | -15,39% | US$74.539 | - | 87.457.849 MMA |
| 3056 |  MBD Financials MBD | US$0,000002860 | 7,62% | -24,37% | US$74.283 | US$36.880,67 | 25.940.635.420 MBD |
| 3057 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,48% | 1,08% | US$74.520 | US$1,05 | 3.572.880.055.132 GINUX |
| 3058 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3059 |  EYWA EYWA | US$0,0007426 | 0,40% | -0,86% | US$74.192 | US$128.645 | 99.914.818 EYWA |
| 3060 |  ARSe Digital ARSE | US$0,0006743 | -0,01% | 1,38% | US$74.179 | - | 110.001.400 ARSE |
| 3061 |  Hiblocks HIBS | US$0,000007350 | -5,25% | -14,00% | US$74.165 | US$25.204,60 | 10.086.444.804 HIBS |
| 3062 |  İstanbul Başakşehir Fan Token IBFK | US$0,04471 | 0,32% | -3,91% | US$74.105 | US$342,72 | 1.657.326 IBFK |
| 3063 |  Redbrick BRIC | US$0,0003133 | 0,31% | 1,22% | US$73.658 | US$7.192,32 | 235.108.500 BRIC |
| 3064 |  Bitcoin AI BTC | US$0,003502 | -2,47% | -25,33% | US$73.472 | US$347,97 | 20.982.018 BTC |
| 3065 |  rocky ROCKY | US$0,00007333 | 3,58% | 1,71% | US$73.335 | - | 1.000.000.000 ROCKY |
| 3066 |  Assisterr AI ASRR | US$0,004929 | 0,95% | -2,94% | US$72.057 | US$15.345,12 | 14.620.000 ASRR |
| 3067 |  Colony CLY | US$0,0006413 | -1,52% | -1,47% | US$72.298 | US$522,97 | 112.737.627 CLY |
| 3068 |  sunpepe SUNPEPE | US$0,00007220 | 0,38% | 5,79% | US$72.196 | - | 1.000.000.000 SUNPEPE |
| 3069 |  FOMO (fomo.fund) FOMO | US$0,0000007200 | 2,52% | 1,09% | US$72.161 | - | 99.987.000.000 FOMO |
| 3070 |  Hivello HVLO | US$0,00006653 | -0,04% | -4,73% | US$72.135 | US$45.490,14 | 1.084.253.187 HVLO |
| 3071 |  Gold GOLD | US$0,004387 | 1,07% | 2,10% | US$72.097 | - | 16.434.584 GOLD |
| 3072 |  QUAIN QUAIN | US$0,00007203 | 6,81% | 4,77% | US$72.031 | - | 999.982.985 QUAIN |
| 3073 |  DOGEFATHER DOGEFATHER | US$0,00007202 | 8,18% | 14,84% | US$72.017 | - | 999.977.638 DOGEFATHER |
| 3074 |  Onigiri ONI | US$0,0000001800 | -5,34% | 5,98% | US$71.898 | - | 407.983.099.999 ONI |
| 3075 |  Decentral Games ICE ICE | US$0,0003160 | 0,00% | 0,97% | US$71.619 | - | 226.662.490 ICE |
| 3076 |  Karlsen KLS | US$0,00002526 | 5,02% | 17,79% | US$71.520 | - | 2.831.061.121 KLS |
| 3077 |  WATCoin WAT | US$0,000005490 | 7,77% | 1,55% | US$70.789 | US$31.043,29 | 12.889.090.910 WAT |
| 3078 |  DinoSwap DINO | US$0,0004552 | -0,23% | 0,77% | US$70.768 | US$16,66 | 155.471.247 DINO |
| 3079 |  TEN Protocol TEN | US$0,0008024 | 15,30% | 24,17% | US$71.592 | US$2.159,21 | 89.223.495 TEN |
| 3080 |  KOBAN KOBAN | US$0,0001422 | -3,04% | 15,90% | US$70.537 | US$8.626,82 | 496.001.943 KOBAN |
| 3081 |  Biggie BIGGIE | - | -1,78% | -10,36% | US$70.147 | - | 1.000.000.000.000.000 BIGGIE |
| 3082 |  Thorstarter XRUNE | US$0,0008675 | 1,47% | 6,06% | US$70.000 | - | 80.689.454 XRUNE |
| 3083 |  Aimedis (new) AIMX | US$0,0002087 | 0,00% | 7,66% | US$69.487 | - | 333.000.000 AIMX |
| 3084 |  Renta Network RENTA | US$0,0001528 | -0,17% | 11,55% | US$69.445 | US$529,53 | 454.471.579 RENTA |
| 3085 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3086 |  Seascape Crowns CWS | US$0,009054 | -9,76% | -18,70% | US$69.227 | US$1.623,66 | 7.645.850 CWS |
| 3087 |  UNI UNI | US$0,00006909 | 3,74% | 15,20% | US$69.091 | - | 1.000.000.000 UNI |
| 3088 |  Micro GPT $MICRO | US$0,00009209 | -1,80% | -3,51% | US$69.017 | - | 749.486.183 $MICRO |
| 3089 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,72 | 0,99% | 0,33% | US$69.070 | US$668.585 | 427 VSTon |
| 3090 |  XO Protocol XOXO | US$0,0001203 | 15,49% | 50,70% | US$68.865 | US$101.932 | 572.438.188 XOXO |
| 3091 |  PulsePad PLSPAD | US$0,0004093 | -2,22% | 30,07% | US$67.824 | US$1.621,36 | 165.717.873 PLSPAD |
| 3092 |  AgentLayer AGENT | US$0,00007593 | -0,29% | 7,37% | US$67.738 | - | 892.095.775 AGENT |
| 3093 |  WTF Opossum WTFO | US$0,00007952 | 1,15% | -5,34% | US$67.481 | - | 848.645.098 WTFO |
| 3094 |  Self Chain SLF | US$0,0004048 | -0,90% | -1,23% | US$67.607 | US$53.220,56 | 167.000.000 SLF |
| 3095 |  $AUTISM autism | US$0,00007074 | 0,76% | 86,68% | US$67.131 | - | 949.013.720 autism |
| 3096 |  GameCredits GAME | US$0,0003463 | 0,00% | -1,50% | US$67.120 | - | 193.823.779 GAME |
| 3097 |  Artisse CATHEON | US$0,00006758 | -5,60% | -2,32% | US$65.454 | US$2.212,76 | 968.534.281 CATHEON |
| 3098 |  Galaxy Fight Club GCOIN | US$0,004545 | 0,77% | 30,72% | US$65.380 | US$1.216,84 | 14.384.463 GCOIN |
| 3099 |  OneFinity ONE | US$0,01472 | -0,64% | -2,42% | US$64.364 | US$1,86 | 4.371.636 ONE |
| 3100 |  Lossless LSS | US$0,001165 | 1,02% | -0,44% | US$64.725 | - | 55.572.672 LSS |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.