Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Moo MOO | - | 49,35% | 30,81% | US$55.494 | US$21.934,50 | 276.067.733.891.629 MOO |
| 3152 |  Worlds First Memecoin LOLCOIN | US$0,00005496 | 16,95% | 15,79% | US$54.941 | - | 999.612.858 LOLCOIN |
| 3153 |  Honeyland HXD | US$0,0001362 | -0,09% | 67,25% | US$54.538 | US$471,25 | 400.473.449 HXD |
| 3154 |  Mind AI MA | US$0,0001396 | 9,58% | 6,72% | US$54.489 | US$1.736,03 | 390.383.333 MA |
| 3155 |  Naruto NARUTO | US$0,0000005000 | -0,07% | -3,23% | US$54.455 | - | 110.000.000.000 NARUTO |
| 3156 |  analoS ANALOS | US$0,0000006600 | 4,43% | 5,14% | US$54.192 | - | 82.080.218.235 ANALOS |
| 3157 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3158 |  CatDog CATDOG | US$0,0000005400 | 2,44% | -6,03% | US$53.940 | - | 100.000.000.000 CATDOG |
| 3159 |  Sylo SYLO | US$0,000005380 | 5,80% | -4,51% | US$53.827 | - | 9.999.652.100 SYLO |
| 3160 |  Razor Network RAZOR | US$0,0001637 | 0,00% | 0,92% | US$53.718 | - | 328.245.504 RAZOR |
| 3161 |  ForTube FOR | US$0,00006741 | 1,09% | 120,31% | US$53.591 | - | 795.000.000 FOR |
| 3162 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,30 | 5,05% | 8,98% | US$53.605 | US$817.379 | 16.260 PLUGon |
| 3163 |  Sentio AI SEN | US$0,0005464 | 0,52% | -10,19% | US$53.551 | - | 98.000.000 SEN |
| 3164 |  UniLayer LAYER | US$0,001311 | 3,07% | 7,94% | US$52.443 | - | 40.000.000 LAYER |
| 3165 |  HumainWeb3 DOME | US$0,000002760 | -0,24% | -2,14% | US$52.356 | US$87.274,98 | 18.998.841.067 DOME |
| 3166 |  markkacy KACY | US$0,00005231 | 0,63% | -6,33% | US$52.315 | US$94.749,19 | 999.997.046 KACY |
| 3167 |  Meme Ai MEMEAI | US$0,00007170 | 3,31% | 2,84% | US$52.197 | US$24.649,27 | 728.043.731 MEMEAI |
| 3168 |  Giggle Panda GIGL | US$0,00005215 | 3,73% | 5,58% | US$52.149 | - | 1.000.000.000 GIGL |
| 3169 |  Hokkaidu Inu HOKK | US$0,00005194 | -1,80% | -2,81% | US$51.937 | - | 1.000.000.000 HOKK |
| 3170 |  PAID PAID | US$0,00009558 | 0,00% | -4,25% | US$51.886 | - | 542.833.217 PAID |
| 3171 |  MoonBag $MBAG | US$0,000001730 | 0,00% | 1,72% | US$51.139 | - | 29.547.324.091 $MBAG |
| 3172 |  Blendr Network BLENDR | US$0,001273 | -4,01% | -37,80% | US$50.989 | - | 40.057.909 BLENDR |
| 3173 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005169 | 2,94% | 8,01% | US$50.910 | US$3.517,46 | 984.866.458 BLACKWHALE |
| 3174 |  YFDAI.FINANCE YF-DAI | US$12,77 | -0,70% | 59,25% | US$50.890 | US$1.332,02 | 3.986 YF-DAI |
| 3175 |  Nyan Heroes NYAN | US$0,0005035 | -2,05% | -8,54% | US$50.873 | US$614,58 | 101.045.769 NYAN |
| 3176 |  Smart Pocket SP | US$0,00004863 | 3,01% | -17,25% | US$50.600 | US$1.137,69 | 1.040.615.110 SP |
| 3177 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005049 | 12,21% | 29,81% | US$50.485 | US$80.716,91 | 1.000.000.000 TAOCAT |
| 3178 |  CyberFi Token CFi | US$0,02090 | 0,00% | -2,66% | US$50.171 | - | 2.400.000 CFi |
| 3179 |  XOCIETY XO | US$0,00006734 | -7,50% | -17,01% | US$50.507 | US$54.051,77 | 750.000.000 XO |
| 3180 |  Baby BitCoin BABYBTC | US$0,00004979 | 0,89% | 13,48% | US$49.785 | US$114,10 | 999.989.596 BABYBTC |
| 3181 |  SpaceFalcon FCON | US$0,000002860 | -1,59% | -10,69% | US$49.764 | - | 17.424.567.889 FCON |
| 3182 |  Flying Ketamine Horse FKH | US$0,00005036 | 1,14% | -4,64% | US$49.683 | US$501,55 | 986.489.060 FKH |
| 3183 |  Carvana Tokenized Stock (Ondo) CVNAon | US$381,59 | 1,51% | -5,61% | US$49.807 | US$955.480 | 131 CVNAon |
| 3184 |  XRPayNet XRPAYNET | US$0,000008810 | 4,01% | 51,62% | US$49.441 | US$15,44 | 5.613.529.404 XRPAYNET |
| 3185 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,89 | -7,76% | -7,16% | US$49.368 | US$816.009 | 12.698 BBAIon |
| 3186 |  Doge Base DOGEBASE | US$0,00004939 | 1,05% | 1,91% | US$49.144 | - | 995.045.963 DOGEBASE |
| 3187 |  Based Shiba Inu BSHIB | US$0,000005380 | 4,70% | 16,39% | US$48.672 | US$845,74 | 9.041.391.107 BSHIB |
| 3188 |  XCAD Network XCAD | US$0,0002498 | 1,02% | 1,22% | US$48.666 | - | 194.817.960 XCAD |
| 3189 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | 4,22% | US$48.660 | - | 414.982.516.640 MINT |
| 3190 |  Slop SLOP | US$0,00004827 | 1,13% | 5,47% | US$48.271 | - | 999.996.709 SLOP |
| 3191 |  Spores Network SPO | US$0,00004554 | -0,22% | 8,50% | US$48.192 | US$15.056,46 | 1.058.302.432 SPO |
| 3192 |  Aster Dog ADOG | US$0,00005142 | 4,11% | -16,08% | US$48.071 | - | 934.908.796 ADOG |
| 3193 |  FaraLand FARA | US$0,002084 | 0,00% | 0,94% | US$47.784 | - | 22.928.676 FARA |
| 3194 |  Fuku-Kun FUKU | US$0,0000001500 | 0,86% | -2,93% | US$47.448 | - | 321.819.770.874 FUKU |
| 3195 |  Catcoin (catcoin.io) CATCOIN | US$0,00004737 | -4,43% | 6,73% | US$47.369 | - | 1.000.000.000 CATCOIN |
| 3196 |  Wombat Exchange WOM | US$0,0008053 | -14,02% | 0,56% | US$47.133 | US$5.899,99 | 58.529.174 WOM |
| 3197 |  Bachi on Base BACHI | US$0,00008028 | 1,51% | 3,34% | US$47.085 | US$6.461,15 | 586.500.000 BACHI |
| 3198 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3199 |  Hosico HOSICO | US$0,00004694 | 2,59% | 0,65% | US$46.939 | US$0,06000 | 999.998.320 HOSICO |
| 3200 |  Courage The Dog CCDOG | US$0,00005068 | 10,03% | -6,89% | US$50.684 | US$172.939 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.